Cap Mercado CA$3.31T
1.95%
Volumen 24h CA$157.96B
36.38%
BTC % 51.08%
0.95%
ETH % 14.71%
-0.13%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-04 2022 | CA$436,334,776,263,400 | CA$436,334,776,263,400 | CA$436,334,776,263,400 | CA$436,334,776,263,400 | - | - |
Nov-03 2022 | CA$436,334,776,263,400 | CA$436,334,776,263,400 | CA$436,334,776,263,400 | CA$436,334,776,263,400 | - | - |
Nov-02 2022 | CA$436,334,776,263,400 | CA$436,334,776,263,400 | CA$436,334,776,263,400 | CA$436,334,776,263,400 | - | - |
Nov-01 2022 | CA$436,334,776,263,400 | CA$436,334,776,263,400 | CA$436,334,776,263,400 | CA$436,334,776,263,400 | - | - |
Oct-31 2022 | CA$436,334,776,263,400 | CA$436,334,776,263,400 | CA$436,334,776,263,400 | CA$436,334,776,263,400 | - | - |
Oct-30 2022 | CA$436,334,776,263,400 | CA$436,334,776,263,400 | CA$436,334,776,263,400 | CA$436,334,776,263,400 | - | - |
Oct-29 2022 | CA$436,334,776,263,400 | CA$436,334,776,263,400 | CA$436,758,806,664,463 | CA$436,758,806,664,463 | - | - |
Oct-28 2022 | CA$436,758,806,664,463 | CA$417,952,637,696,369 | CA$439,709,046,308,125 | CA$420,169,069,272,875 | - | - |
Oct-27 2022 | CA$420,169,069,272,875 | CA$416,774,209,645,573 | CA$428,799,904,249,380 | CA$424,857,762,954,040 | CA$44 | - |
Oct-26 2022 | CA$424,857,762,954,040 | CA$416,141,930,695,489 | CA$426,738,196,221,068 | CA$416,269,805,713,384 | CA$14 | - |
Oct-25 2022 | CA$416,011,788,519,354 | CA$397,596,594,486,011 | CA$423,173,841,172,561 | CA$401,560,630,729,364 | - | - |
Oct-24 2022 | CA$401,560,630,729,364 | CA$395,928,383,399,875 | CA$401,669,739,445,896 | CA$395,928,383,399,875 | CA$360 | - |
Oct-23 2022 | CA$395,928,383,399,875 | CA$394,373,885,912,589 | CA$398,429,475,333,753 | CA$396,130,418,477,238 | - | - |
Oct-22 2022 | CA$396,130,418,477,238 | CA$393,471,300,825,741 | CA$397,630,680,998,365 | CA$394,319,609,134,702 | CA$77 | - |
Oct-21 2022 | CA$394,319,609,134,702 | CA$394,319,609,134,702 | CA$395,145,504,839,657 | CA$395,145,504,839,657 | - | - |
Análisis de precios históricos y de mercado de Early Bird (EBIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 381 días, desde el día 28-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36729 CAD.