Cap Mercado CHF2.17T
-1.31%
Volumen 24h CHF115.42B
-1.04%
BTC % 50.44%
-0.77%
ETH % 14.98%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Nov-04 2022 | CHF290,188,842,235,077 | CHF290,188,842,235,077 | CHF290,188,842,235,077 | CHF290,188,842,235,077 | - | - |
Nov-03 2022 | CHF290,188,842,235,077 | CHF290,188,842,235,077 | CHF290,188,842,235,077 | CHF290,188,842,235,077 | - | - |
Nov-02 2022 | CHF290,188,842,235,077 | CHF290,188,842,235,077 | CHF290,188,842,235,077 | CHF290,188,842,235,077 | - | - |
Nov-01 2022 | CHF290,188,842,235,077 | CHF290,188,842,235,077 | CHF290,188,842,235,077 | CHF290,188,842,235,077 | - | - |
Oct-31 2022 | CHF290,188,842,235,077 | CHF290,188,842,235,077 | CHF290,188,842,235,077 | CHF290,188,842,235,077 | - | - |
Oct-30 2022 | CHF290,188,842,235,077 | CHF290,188,842,235,077 | CHF290,188,842,235,077 | CHF290,188,842,235,077 | - | - |
Oct-29 2022 | CHF290,188,842,235,077 | CHF290,188,842,235,077 | CHF290,470,847,928,528 | CHF290,470,847,928,528 | - | - |
Oct-28 2022 | CHF290,470,847,928,528 | CHF277,963,615,645,868 | CHF292,432,934,548,901 | CHF279,437,675,812,668 | - | - |
Oct-27 2022 | CHF279,437,675,812,668 | CHF277,179,890,189,359 | CHF285,177,699,632,915 | CHF282,555,938,818,390 | CHF30 | - |
Oct-26 2022 | CHF282,555,938,818,390 | CHF276,759,386,698,746 | CHF283,806,539,921,819 | CHF276,844,431,268,678 | CHF10 | - |
Oct-25 2022 | CHF276,672,834,332,368 | CHF264,425,623,872,013 | CHF281,436,029,659,724 | CHF267,061,946,142,466 | - | - |
Oct-24 2022 | CHF267,061,946,142,466 | CHF263,316,163,269,685 | CHF267,134,509,994,468 | CHF263,316,163,269,685 | CHF240 | - |
Oct-23 2022 | CHF263,316,163,269,685 | CHF262,282,329,042,774 | CHF264,979,539,677,202 | CHF263,450,528,734,875 | - | - |
Oct-22 2022 | CHF263,450,528,734,875 | CHF261,682,055,730,584 | CHF264,448,293,450,726 | CHF262,246,231,724,403 | CHF51 | - |
Oct-21 2022 | CHF262,246,231,724,403 | CHF262,246,231,724,403 | CHF262,795,501,989,955 | CHF262,795,501,989,955 | - | - |
Análisis de precios históricos y de mercado de Early Bird (EBIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 381 días, desde el día 24-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90933 CHF.