Cap Mercado S$3.21T
-0.29%
Volumen 24h S$124.56B
18.17%
BTC % 51.01%
1%
ETH % 14.72%
-0.2%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-04 2022 | S$432,256,374,139,019 | S$432,256,374,139,019 | S$432,256,374,139,019 | S$432,256,374,139,019 | - | - |
Nov-03 2022 | S$432,256,374,139,019 | S$432,256,374,139,019 | S$432,256,374,139,019 | S$432,256,374,139,019 | - | - |
Nov-02 2022 | S$432,256,374,139,019 | S$432,256,374,139,019 | S$432,256,374,139,019 | S$432,256,374,139,019 | - | - |
Nov-01 2022 | S$432,256,374,139,019 | S$432,256,374,139,019 | S$432,256,374,139,019 | S$432,256,374,139,019 | - | - |
Oct-31 2022 | S$432,256,374,139,019 | S$432,256,374,139,019 | S$432,256,374,139,019 | S$432,256,374,139,019 | - | - |
Oct-30 2022 | S$432,256,374,139,019 | S$432,256,374,139,019 | S$432,256,374,139,019 | S$432,256,374,139,019 | - | - |
Oct-29 2022 | S$432,256,374,139,019 | S$432,256,374,139,019 | S$432,676,441,146,416 | S$432,676,441,146,416 | - | - |
Oct-28 2022 | S$432,676,441,146,416 | S$414,046,052,619,494 | S$435,599,105,028,794 | S$416,241,767,306,718 | - | - |
Oct-27 2022 | S$416,241,767,306,718 | S$412,878,639,284,296 | S$424,791,930,245,103 | S$420,886,635,972,527 | S$44 | - |
Oct-26 2022 | S$420,886,635,972,527 | S$412,252,270,217,984 | S$422,749,492,911,817 | S$412,378,949,993,663 | S$14 | - |
Oct-25 2022 | S$412,123,344,475,093 | S$393,880,276,457,260 | S$419,218,453,734,500 | S$397,807,261,026,725 | - | - |
Oct-24 2022 | S$397,807,261,026,725 | S$392,227,658,067,392 | S$397,915,349,908,843 | S$392,227,658,067,392 | S$357 | - |
Oct-23 2022 | S$392,227,658,067,392 | S$390,687,690,400,326 | S$394,705,372,404,042 | S$392,427,804,731,699 | - | - |
Oct-22 2022 | S$392,427,804,731,699 | S$389,793,541,736,920 | S$393,914,044,364,470 | S$390,633,920,945,115 | S$76 | - |
Oct-21 2022 | S$390,633,920,945,115 | S$390,633,920,945,115 | S$391,452,097,038,934 | S$391,452,097,038,934 | - | - |
Análisis de precios históricos y de mercado de Early Bird (EBIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 381 días, desde el día 28-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35451 SGD.