Cap Mercado €2.21T
0.83%
Volumen 24h €66.02B
BTC % 50.56%
0.07%
ETH % 14.78%
0.4%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-04 2022 | €295,818,186,012,392 | €295,818,186,012,392 | €295,818,186,012,392 | €295,818,186,012,392 | - | - |
Nov-03 2022 | €295,818,186,012,392 | €295,818,186,012,392 | €295,818,186,012,392 | €295,818,186,012,392 | - | - |
Nov-02 2022 | €295,818,186,012,392 | €295,818,186,012,392 | €295,818,186,012,392 | €295,818,186,012,392 | - | - |
Nov-01 2022 | €295,818,186,012,392 | €295,818,186,012,392 | €295,818,186,012,392 | €295,818,186,012,392 | - | - |
Oct-31 2022 | €295,818,186,012,392 | €295,818,186,012,392 | €295,818,186,012,392 | €295,818,186,012,392 | - | - |
Oct-30 2022 | €295,818,186,012,392 | €295,818,186,012,392 | €295,818,186,012,392 | €295,818,186,012,392 | - | - |
Oct-29 2022 | €295,818,186,012,392 | €295,818,186,012,392 | €296,105,662,305,552 | €296,105,662,305,552 | - | - |
Oct-28 2022 | €296,105,662,305,552 | €283,355,803,498,455 | €298,105,811,244,318 | €284,858,458,808,210 | - | - |
Oct-27 2022 | €284,858,458,808,210 | €282,556,874,631,685 | €290,709,832,765,578 | €288,037,212,680,197 | €30 | - |
Oct-26 2022 | €288,037,212,680,197 | €282,128,213,836,712 | €289,312,074,066,981 | €282,214,908,177,589 | €10 | - |
Oct-25 2022 | €282,039,982,449,799 | €269,555,189,601,838 | €286,895,578,517,892 | €272,242,653,619,348 | - | - |
Oct-24 2022 | €272,242,653,619,348 | €268,424,206,686,352 | €272,316,625,130,121 | €268,424,206,686,352 | €244 | - |
Oct-23 2022 | €268,424,206,686,352 | €267,370,317,214,631 | €270,119,850,763,283 | €268,561,178,693,507 | - | - |
Oct-22 2022 | €268,561,178,693,507 | €266,758,399,261,632 | €269,578,298,945,399 | €267,333,519,648,059 | €52 | - |
Oct-21 2022 | €267,333,519,648,059 | €267,333,519,648,059 | €267,893,445,151,516 | €267,893,445,151,516 | - | - |
Análisis de precios históricos y de mercado de Early Bird (EBIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 381 días, desde el día 27-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.