Cap Mercado NZ$3.97T
0.48%
Volumen 24h NZ$120.22B
-12.37%
BTC % 50.71%
0.41%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-04 2022 | NZ$530,533,738,632,342 | NZ$530,533,738,632,342 | NZ$530,533,738,632,342 | NZ$530,533,738,632,342 | - | - |
Nov-03 2022 | NZ$530,533,738,632,342 | NZ$530,533,738,632,342 | NZ$530,533,738,632,342 | NZ$530,533,738,632,342 | - | - |
Nov-02 2022 | NZ$530,533,738,632,342 | NZ$530,533,738,632,342 | NZ$530,533,738,632,342 | NZ$530,533,738,632,342 | - | - |
Nov-01 2022 | NZ$530,533,738,632,342 | NZ$530,533,738,632,342 | NZ$530,533,738,632,342 | NZ$530,533,738,632,342 | - | - |
Oct-31 2022 | NZ$530,533,738,632,342 | NZ$530,533,738,632,342 | NZ$530,533,738,632,342 | NZ$530,533,738,632,342 | - | - |
Oct-30 2022 | NZ$530,533,738,632,342 | NZ$530,533,738,632,342 | NZ$530,533,738,632,342 | NZ$530,533,738,632,342 | - | - |
Oct-29 2022 | NZ$530,533,738,632,342 | NZ$530,533,738,632,342 | NZ$531,049,311,642,352 | NZ$531,049,311,642,352 | - | - |
Oct-28 2022 | NZ$531,049,311,642,352 | NZ$508,183,137,147,995 | NZ$534,636,469,378,017 | NZ$510,878,067,267,425 | - | - |
Oct-27 2022 | NZ$510,878,067,267,425 | NZ$506,750,301,918,010 | NZ$521,372,186,454,568 | NZ$516,578,988,494,177 | NZ$54 | - |
Oct-26 2022 | NZ$516,578,988,494,177 | NZ$505,981,522,225,227 | NZ$518,865,382,670,566 | NZ$506,137,003,784,369 | NZ$18 | - |
Oct-25 2022 | NZ$505,823,284,058,079 | NZ$483,432,490,865,258 | NZ$514,531,530,058,837 | NZ$488,252,310,606,123 | - | - |
Oct-24 2022 | NZ$488,252,310,606,123 | NZ$481,404,134,858,582 | NZ$488,384,974,465,270 | NZ$481,404,134,858,582 | NZ$438 | - |
Oct-23 2022 | NZ$481,404,134,858,582 | NZ$479,514,041,727,141 | NZ$484,445,179,777,593 | NZ$481,649,786,662,562 | - | - |
Oct-22 2022 | NZ$481,649,786,662,562 | NZ$478,416,600,343,577 | NZ$483,473,936,209,109 | NZ$479,448,047,303,914 | NZ$93 | - |
Oct-21 2022 | NZ$479,448,047,303,914 | NZ$479,448,047,303,914 | NZ$480,452,243,072,636 | NZ$480,452,243,072,636 | - | - |
Análisis de precios históricos y de mercado de Early Bird (EBIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 381 días, desde el día 28-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66247 NZD.