時価総額 NZ$4.48T
-0.2%
ボリューム24h NZ$168.42B
-36.67%
BTC % 49.63%
-0.28%
ETH % 16.68%
1.67%
硬貨
27.323
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-04 2022 | NZ$0.000000000521317443377871 | NZ$0.000000000521317443377871 | NZ$0.000000000521317443377871 | NZ$0.000000000521317443377871 | - | - |
Nov-03 2022 | NZ$0.000000000521317443377871 | NZ$0.000000000521317443377871 | NZ$0.000000000521317443377871 | NZ$0.000000000521317443377871 | - | - |
Nov-02 2022 | NZ$0.000000000521317443377871 | NZ$0.000000000521317443377871 | NZ$0.000000000521317443377871 | NZ$0.000000000521317443377871 | - | - |
Nov-01 2022 | NZ$0.000000000521317443377871 | NZ$0.000000000521317443377871 | NZ$0.000000000521317443377871 | NZ$0.000000000521317443377871 | - | - |
Oct-31 2022 | NZ$0.000000000521317443377871 | NZ$0.000000000521317443377871 | NZ$0.000000000521317443377871 | NZ$0.000000000521317443377871 | - | - |
Oct-30 2022 | NZ$0.000000000521317443377871 | NZ$0.000000000521317443377871 | NZ$0.000000000521317443377871 | NZ$0.000000000521317443377871 | - | - |
Oct-29 2022 | NZ$0.000000000521317443377871 | NZ$0.000000000521317443377871 | NZ$0.000000000521824059986544 | NZ$0.000000000521824059986544 | - | - |
Oct-28 2022 | NZ$0.000000000521824059986544 | NZ$0.000000000499355110777093 | NZ$0.000000000525348902543346 | NZ$0.000000000502003225265654 | - | - |
Oct-27 2022 | NZ$0.000000000502003225265654 | NZ$0.000000000497947166391118 | NZ$0.000000000512315043321274 | NZ$0.000000000507605111559428 | NZ$53 | - |
Oct-26 2022 | NZ$0.000000000507605111559428 | NZ$0.000000000497191741740848 | NZ$0.000000000509851787085969 | NZ$0.000000000497344522314452 | NZ$17 | - |
Oct-25 2022 | NZ$0.000000000497036252446322 | NZ$0.000000000475034426337063 | NZ$0.000000000505593221043878 | NZ$0.000000000479770517412679 | - | - |
Oct-24 2022 | NZ$0.000000000479770517412679 | NZ$0.000000000473041306407713 | NZ$0.000000000479900876669487 | NZ$0.000000000473041306407713 | NZ$430 | - |
Oct-23 2022 | NZ$0.000000000473041306407713 | NZ$0.000000000471184047486595 | NZ$0.000000000476029523078839 | NZ$0.000000000473282690811921 | - | - |
Oct-22 2022 | NZ$0.000000000473282690811921 | NZ$0.000000000470105670571658 | NZ$0.000000000475075151703091 | NZ$0.000000000471119199501465 | NZ$91 | - |
Oct-21 2022 | NZ$0.000000000471119199501465 | NZ$0.000000000471119199501465 | NZ$0.000000000472105950640329 | NZ$0.000000000472105950640329 | - | - |
Early Bird(EBIRD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、381日間分析、11-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63359 NZD.