時価総額 MX$44.59T
-2.85%
ボリューム24h MX$4.50T
27.27%
BTC % 49.66%
-0.46%
ETH % 16.68%
-0.6%
硬貨
27.311
+46
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Nov-04 2022 | MX$0.000000005331588509856423 | MX$0.000000005331588509856423 | MX$0.000000005331588509856423 | MX$0.000000005331588509856423 | - | - |
Nov-03 2022 | MX$0.000000005331588509856423 | MX$0.000000005331588509856423 | MX$0.000000005331588509856423 | MX$0.000000005331588509856423 | - | - |
Nov-02 2022 | MX$0.000000005331588509856423 | MX$0.000000005331588509856423 | MX$0.000000005331588509856423 | MX$0.000000005331588509856423 | - | - |
Nov-01 2022 | MX$0.000000005331588509856423 | MX$0.000000005331588509856423 | MX$0.000000005331588509856423 | MX$0.000000005331588509856423 | - | - |
Oct-31 2022 | MX$0.000000005331588509856423 | MX$0.000000005331588509856423 | MX$0.000000005331588509856423 | MX$0.000000005331588509856423 | - | - |
Oct-30 2022 | MX$0.000000005331588509856423 | MX$0.000000005331588509856423 | MX$0.000000005331588509856423 | MX$0.000000005331588509856423 | - | - |
Oct-29 2022 | MX$0.000000005331588509856423 | MX$0.000000005331588509856423 | MX$0.000000005336769750814336 | MX$0.000000005336769750814336 | - | - |
Oct-28 2022 | MX$0.000000005336769750814336 | MX$0.00000000510697657401702 | MX$0.000000005372818822859823 | MX$0.000000005134059221949376 | - | - |
Oct-27 2022 | MX$0.000000005134059221949376 | MX$0.000000005092577324181564 | MX$0.000000005239519669052085 | MX$0.000000005191350519174889 | MX$542 | - |
Oct-26 2022 | MX$0.000000005191350519174889 | MX$0.000000005084851487579312 | MX$0.000000005214327593076478 | MX$0.000000005086413996490345 | MX$177 | - |
Oct-25 2022 | MX$0.000000005083261276189626 | MX$0.000000004858245434555958 | MX$0.000000005170774625365745 | MX$0.000000004906682119499347 | - | - |
Oct-24 2022 | MX$0.000000004906682119499347 | MX$0.000000004837861510232929 | MX$0.000000004908015322377127 | MX$0.000000004837861510232929 | MX$4,402 | - |
Oct-23 2022 | MX$0.000000004837861510232929 | MX$0.000000004818867055991194 | MX$0.000000004868422432126331 | MX$0.000000004840330183269453 | - | - |
Oct-22 2022 | MX$0.000000004840330183269453 | MX$0.000000004807838340106066 | MX$0.000000004858661938734619 | MX$0.00000000481820384631579 | MX$936 | - |
Oct-21 2022 | MX$0.00000000481820384631579 | MX$0.00000000481820384631579 | MX$0.000000004828295492204261 | MX$0.000000004828295492204261 | - | - |
Early Bird(EBIRD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、381日間分析、09-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.70696 MXN.