時価総額 £2.15T
-0.09%
ボリューム24h £92.66B
8.87%
BTC % 49.41%
-0.64%
ETH % 16.83%
2.37%
硬貨
27.323
+3
取引所
885
最後の更新
8 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Nov-04 2022 | £0.000000000250604726467601 | £0.000000000250604726467601 | £0.000000000250604726467601 | £0.000000000250604726467601 | - | - |
| Nov-03 2022 | £0.000000000250604726467601 | £0.000000000250604726467601 | £0.000000000250604726467601 | £0.000000000250604726467601 | - | - |
| Nov-02 2022 | £0.000000000250604726467601 | £0.000000000250604726467601 | £0.000000000250604726467601 | £0.000000000250604726467601 | - | - |
| Nov-01 2022 | £0.000000000250604726467601 | £0.000000000250604726467601 | £0.000000000250604726467601 | £0.000000000250604726467601 | - | - |
| Oct-31 2022 | £0.000000000250604726467601 | £0.000000000250604726467601 | £0.000000000250604726467601 | £0.000000000250604726467601 | - | - |
| Oct-30 2022 | £0.000000000250604726467601 | £0.000000000250604726467601 | £0.000000000250604726467601 | £0.000000000250604726467601 | - | - |
| Oct-29 2022 | £0.000000000250604726467601 | £0.000000000250604726467601 | £0.000000000250848264293264 | £0.000000000250848264293264 | - | - |
| Oct-28 2022 | £0.000000000250848264293264 | £0.000000000240047120111009 | £0.000000000252542706357325 | £0.000000000241320106494815 | - | - |
| Oct-27 2022 | £0.000000000241320106494815 | £0.000000000239370301174273 | £0.00000000024627714443022 | £0.00000000024401301309172 | £25 | - |
| Oct-26 2022 | £0.00000000024401301309172 | £0.000000000239007157776229 | £0.000000000245093022043928 | £0.000000000239080601575864 | £8 | - |
| Oct-25 2022 | £0.000000000238932411855834 | £0.000000000228355820406731 | £0.000000000243045868641181 | £0.000000000230632526900264 | - | - |
| Oct-24 2022 | £0.000000000230632526900264 | £0.000000000227397699244555 | £0.000000000230695192453297 | £0.000000000227397699244555 | £207 | - |
| Oct-23 2022 | £0.000000000227397699244555 | £0.000000000226504888405749 | £0.000000000228834177595713 | £0.000000000227513736168618 | - | - |
| Oct-22 2022 | £0.000000000227513736168618 | £0.000000000225986497250361 | £0.000000000228375397670725 | £0.000000000226473715054882 | £44 | - |
| Oct-21 2022 | £0.000000000226473715054882 | £0.000000000226473715054882 | £0.000000000226948060393577 | £0.000000000226948060393577 | - | - |
Early Bird（EBIRD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、381日間分析、12-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78529 GBP.