時価総額 CA$3.74T
-0.1%
ボリューム24h CA$188.29B
23.43%
BTC % 49.09%
-1.2%
ETH % 17.04%
2.58%
硬貨
27.338
+15
取引所
885
最後の更新
42 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Nov-04 2022 | CA$0.000000000435715676097414 | CA$0.000000000435715676097414 | CA$0.000000000435715676097414 | CA$0.000000000435715676097414 | - | - |
| Nov-03 2022 | CA$0.000000000435715676097414 | CA$0.000000000435715676097414 | CA$0.000000000435715676097414 | CA$0.000000000435715676097414 | - | - |
| Nov-02 2022 | CA$0.000000000435715676097414 | CA$0.000000000435715676097414 | CA$0.000000000435715676097414 | CA$0.000000000435715676097414 | - | - |
| Nov-01 2022 | CA$0.000000000435715676097414 | CA$0.000000000435715676097414 | CA$0.000000000435715676097414 | CA$0.000000000435715676097414 | - | - |
| Oct-31 2022 | CA$0.000000000435715676097414 | CA$0.000000000435715676097414 | CA$0.000000000435715676097414 | CA$0.000000000435715676097414 | - | - |
| Oct-30 2022 | CA$0.000000000435715676097414 | CA$0.000000000435715676097414 | CA$0.000000000435715676097414 | CA$0.000000000435715676097414 | - | - |
| Oct-29 2022 | CA$0.000000000435715676097414 | CA$0.000000000435715676097414 | CA$0.00000000043613910485656 | CA$0.00000000043613910485656 | - | - |
| Oct-28 2022 | CA$0.00000000043613910485656 | CA$0.000000000417359619304418 | CA$0.000000000439085158508289 | CA$0.000000000419572906063615 | - | - |
| Oct-27 2022 | CA$0.000000000419572906063615 | CA$0.000000000416182863284002 | CA$0.000000000428191495049983 | CA$0.000000000424254947121166 | CA$44 | - |
| Oct-26 2022 | CA$0.000000000424254947121166 | CA$0.000000000415551481452425 | CA$0.000000000426132712307144 | CA$0.000000000415679175032926 | CA$14 | - |
| Oct-25 2022 | CA$0.000000000415421523930476 | CA$0.000000000397032458572414 | CA$0.000000000422573414597456 | CA$0.000000000400990870383267 | - | - |
| Oct-24 2022 | CA$0.000000000400990870383267 | CA$0.000000000395366614452691 | CA$0.000000000401099824289255 | CA$0.000000000395366614452691 | CA$360 | - |
| Oct-23 2022 | CA$0.000000000395366614452691 | CA$0.000000000393814322587566 | CA$0.000000000397864157674627 | CA$0.000000000395568362869543 | - | - |
| Oct-22 2022 | CA$0.000000000395568362869543 | CA$0.000000000392913018147156 | CA$0.000000000397066496720607 | CA$0.000000000393760122821103 | CA$76 | - |
| Oct-21 2022 | CA$0.000000000393760122821103 | CA$0.000000000393760122821103 | CA$0.000000000394584846691504 | CA$0.000000000394584846691504 | - | - |
Early Bird（EBIRD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、381日間分析、12-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36535 CAD.