Market Cap MX$45.60T 7.59%
Volume 24h MX$4.70T 57.37%
BTC % 50.7% -2.05%
ETH % 16.19% 9.69%
Coins 27.221 +23
Exchanges 885
Last update 41 Seconds ago
Early Bird EBIRD

Early Bird (EBIRD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-04 2022 MX$0.0000000052754354865539 MX$0.0000000052754354865539 MX$0.0000000052754354865539 MX$0.0000000052754354865539 - -
Nov-03 2022 MX$0.0000000052754354865539 MX$0.0000000052754354865539 MX$0.0000000052754354865539 MX$0.0000000052754354865539 - -
Nov-02 2022 MX$0.0000000052754354865539 MX$0.0000000052754354865539 MX$0.0000000052754354865539 MX$0.0000000052754354865539 - -
Nov-01 2022 MX$0.0000000052754354865539 MX$0.0000000052754354865539 MX$0.0000000052754354865539 MX$0.0000000052754354865539 - -
Oct-31 2022 MX$0.0000000052754354865539 MX$0.0000000052754354865539 MX$0.0000000052754354865539 MX$0.0000000052754354865539 - -
Oct-30 2022 MX$0.0000000052754354865539 MX$0.0000000052754354865539 MX$0.0000000052754354865539 MX$0.0000000052754354865539 - -
Oct-29 2022 MX$0.0000000052754354865539 MX$0.0000000052754354865539 MX$0.000000005280562157969599 MX$0.000000005280562157969599 - -
Oct-28 2022 MX$0.000000005280562157969599 MX$0.000000005053189194507879 MX$0.000000005316231556231399 MX$0.000000005079986604268229 - -
Oct-27 2022 MX$0.000000005079986604268229 MX$0.00000000503894159955165 MX$0.00000000518433632744078 MX$0.00000000513667450167356 MX$536 -
Oct-26 2022 MX$0.00000000513667450167356 MX$0.000000005031297132522829 MX$0.000000005159409577873369 MX$0.00000000503284318487516 MX$175 -
Oct-25 2022 MX$0.00000000502972366945816 MX$0.000000004807077725609239 MX$0.000000005116315316007289 MX$0.000000004855004268726549 - -
Oct-24 2022 MX$0.000000004855004268726549 MX$0.00000000478690848758006 MX$0.0000000048563234301283 MX$0.00000000478690848758006 MX$4,356 -
Oct-23 2022 MX$0.00000000478690848758006 MX$0.00000000476811408554222 MX$0.000000004817147537641819 MX$0.000000004789351160212709 - -
Oct-22 2022 MX$0.000000004789351160212709 MX$0.00000000475720152560929 MX$0.00000000480748984310862 MX$0.00000000476745786088231 MX$926 -
Oct-21 2022 MX$0.00000000476745786088231 MX$0.00000000476745786088231 MX$0.00000000477744322016864 MX$0.00000000477744322016864 - -

Historical and market price analysis of Early Bird (EBIRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 381 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.531 MXN.