Market Cap AR$2,450.97T 7.27%
Volume 24h AR$279.98T 61.33%
BTC % 50.45% -2.67%
ETH % 16.4% 10.97%
Coins 27.225 +27
Exchanges 885
Last update 18 Seconds ago
Early Bird EBIRD

Early Bird (EBIRD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-04 2022 AR$0.0000002837 AR$0.0000002837 AR$0.0000002837 AR$0.0000002837 - -
Nov-03 2022 AR$0.0000002837 AR$0.0000002837 AR$0.0000002837 AR$0.0000002837 - -
Nov-02 2022 AR$0.0000002837 AR$0.0000002837 AR$0.0000002837 AR$0.0000002837 - -
Nov-01 2022 AR$0.0000002837 AR$0.0000002837 AR$0.0000002837 AR$0.0000002837 - -
Oct-31 2022 AR$0.0000002837 AR$0.0000002837 AR$0.0000002837 AR$0.0000002837 - -
Oct-30 2022 AR$0.0000002837 AR$0.0000002837 AR$0.0000002837 AR$0.0000002837 - -
Oct-29 2022 AR$0.0000002837 AR$0.0000002837 AR$0.000000284 AR$0.000000284 - -
Oct-28 2022 AR$0.000000284 AR$0.0000002718 AR$0.0000002859 AR$0.0000002732 - -
Oct-27 2022 AR$0.0000002732 AR$0.000000271 AR$0.0000002788 AR$0.0000002763 AR$28,856 -
Oct-26 2022 AR$0.0000002763 AR$0.0000002706 AR$0.0000002775 AR$0.0000002707 AR$9,408 -
Oct-25 2022 AR$0.0000002705 AR$0.0000002585 AR$0.0000002752 AR$0.0000002611 - -
Oct-24 2022 AR$0.0000002611 AR$0.0000002575 AR$0.0000002612 AR$0.0000002575 AR$234,318 -
Oct-23 2022 AR$0.0000002575 AR$0.0000002564 AR$0.0000002591 AR$0.0000002576 - -
Oct-22 2022 AR$0.0000002576 AR$0.0000002559 AR$0.0000002586 AR$0.0000002564 AR$49,807 -
Oct-21 2022 AR$0.0000002564 AR$0.0000002564 AR$0.0000002569 AR$0.0000002569 - -

Historical and market price analysis of Early Bird (EBIRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 381 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2532 ARS.