Market Cap CL$2,426.84T 5.91%
Volume 24h CL$299.28T 62.48%
BTC % 50.33% -3.02%
ETH % 16.39% 10.98%
Coins 27.228 +22
Exchanges 885
Last update 31 Seconds ago
Early Bird EBIRD

Early Bird (EBIRD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-04 2022 CL$0.0000002835 CL$0.0000002835 CL$0.0000002835 CL$0.0000002835 - -
Nov-03 2022 CL$0.0000002835 CL$0.0000002835 CL$0.0000002835 CL$0.0000002835 - -
Nov-02 2022 CL$0.0000002835 CL$0.0000002835 CL$0.0000002835 CL$0.0000002835 - -
Nov-01 2022 CL$0.0000002835 CL$0.0000002835 CL$0.0000002835 CL$0.0000002835 - -
Oct-31 2022 CL$0.0000002835 CL$0.0000002835 CL$0.0000002835 CL$0.0000002835 - -
Oct-30 2022 CL$0.0000002835 CL$0.0000002835 CL$0.0000002835 CL$0.0000002835 - -
Oct-29 2022 CL$0.0000002835 CL$0.0000002835 CL$0.0000002838 CL$0.0000002838 - -
Oct-28 2022 CL$0.0000002838 CL$0.0000002715 CL$0.0000002857 CL$0.000000273 - -
Oct-27 2022 CL$0.000000273 CL$0.0000002708 CL$0.0000002786 CL$0.000000276 CL$28,832 -
Oct-26 2022 CL$0.000000276 CL$0.0000002704 CL$0.0000002773 CL$0.0000002705 CL$9,400 -
Oct-25 2022 CL$0.0000002703 CL$0.0000002583 CL$0.0000002749 CL$0.0000002609 - -
Oct-24 2022 CL$0.0000002609 CL$0.0000002572 CL$0.000000261 CL$0.0000002572 CL$234,120 -
Oct-23 2022 CL$0.0000002572 CL$0.0000002562 CL$0.0000002589 CL$0.0000002574 - -
Oct-22 2022 CL$0.0000002574 CL$0.0000002556 CL$0.0000002583 CL$0.0000002562 CL$49,765 -
Oct-21 2022 CL$0.0000002562 CL$0.0000002562 CL$0.0000002567 CL$0.0000002567 - -

Historical and market price analysis of Early Bird (EBIRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 381 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.5 CLP.