Market Cap Rp44,009.43T 7.2%
Volume 24h Rp4,455.25T 58.22%
BTC % 50.84% -1.75%
ETH % 15.99% 8.5%
Coins 27.218 +21
Exchanges 885
Last update 9 Seconds ago
Early Bird EBIRD

Early Bird (EBIRD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-04 2022 Rp0.0000051097 Rp0.0000051097 Rp0.0000051097 Rp0.0000051097 - -
Nov-03 2022 Rp0.0000051097 Rp0.0000051097 Rp0.0000051097 Rp0.0000051097 - -
Nov-02 2022 Rp0.0000051097 Rp0.0000051097 Rp0.0000051097 Rp0.0000051097 - -
Nov-01 2022 Rp0.0000051097 Rp0.0000051097 Rp0.0000051097 Rp0.0000051097 - -
Oct-31 2022 Rp0.0000051097 Rp0.0000051097 Rp0.0000051097 Rp0.0000051097 - -
Oct-30 2022 Rp0.0000051097 Rp0.0000051097 Rp0.0000051097 Rp0.0000051097 - -
Oct-29 2022 Rp0.0000051097 Rp0.0000051097 Rp0.0000051146 Rp0.0000051146 - -
Oct-28 2022 Rp0.0000051146 Rp0.0000048944 Rp0.0000051492 Rp0.0000049204 - -
Oct-27 2022 Rp0.0000049204 Rp0.0000048806 Rp0.0000050214 Rp0.0000049753 Rp519,581 -
Oct-26 2022 Rp0.0000049753 Rp0.0000048732 Rp0.0000049973 Rp0.0000048747 Rp169,404 -
Oct-25 2022 Rp0.0000048717 Rp0.000004656 Rp0.0000049556 Rp0.0000047025 - -
Oct-24 2022 Rp0.0000047025 Rp0.0000046365 Rp0.0000047037 Rp0.0000046365 Rp4,219,093 -
Oct-23 2022 Rp0.0000046365 Rp0.0000046183 Rp0.0000046658 Rp0.0000046389 - -
Oct-22 2022 Rp0.0000046389 Rp0.0000046077 Rp0.0000046564 Rp0.0000046177 Rp896,818 -
Oct-21 2022 Rp0.0000046177 Rp0.0000046177 Rp0.0000046273 Rp0.0000046273 - -

Historical and market price analysis of Early Bird (EBIRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 381 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16011.73961 IDR.