Market Cap RM12.88T -0.33%
Volume 24h RM1.15T 7.03%
BTC % 50.27% -1.65%
ETH % 16.54% 3.5%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Early Bird EBIRD

Early Bird (EBIRD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-04 2022 RM0.00000000149748841695325 RM0.00000000149748841695325 RM0.00000000149748841695325 RM0.00000000149748841695325 - -
Nov-03 2022 RM0.00000000149748841695325 RM0.00000000149748841695325 RM0.00000000149748841695325 RM0.00000000149748841695325 - -
Nov-02 2022 RM0.00000000149748841695325 RM0.00000000149748841695325 RM0.00000000149748841695325 RM0.00000000149748841695325 - -
Nov-01 2022 RM0.00000000149748841695325 RM0.00000000149748841695325 RM0.00000000149748841695325 RM0.00000000149748841695325 - -
Oct-31 2022 RM0.00000000149748841695325 RM0.00000000149748841695325 RM0.00000000149748841695325 RM0.00000000149748841695325 - -
Oct-30 2022 RM0.00000000149748841695325 RM0.00000000149748841695325 RM0.00000000149748841695325 RM0.00000000149748841695325 - -
Oct-29 2022 RM0.00000000149748841695325 RM0.00000000149748841695325 RM0.000000001498943677108 RM0.000000001498943677108 - -
Oct-28 2022 RM0.000000001498943677108 RM0.000000001434401445479899 RM0.0000000015090688148095 RM0.000000001442008174976024 - -
Oct-27 2022 RM0.000000001442008174976024 RM0.000000001430357114263875 RM0.00000000147162895266565 RM0.000000001458099636991299 RM152 -
Oct-26 2022 RM0.000000001458099636991299 RM0.000000001428187151071525 RM0.000000001464553229941975 RM0.0000000014286260144593 RM50 -
Oct-25 2022 RM0.0000000014277405068618 RM0.0000000013645400899777 RM0.000000001452320465813574 RM0.000000001378144548484625 - -
Oct-24 2022 RM0.000000001378144548484625 RM0.00000000135881483745505 RM0.000000001378519006465249 RM0.00000000135881483745505 RM1,236 -
Oct-23 2022 RM0.00000000135881483745505 RM0.00000000135347984673685 RM0.000000001367398513119849 RM0.000000001359508216036424 - -
Oct-22 2022 RM0.000000001359508216036424 RM0.000000001350382200648574 RM0.00000000136465707390885 RM0.000000001353293570394425 RM263 -
Oct-21 2022 RM0.000000001353293570394425 RM0.000000001353293570394425 RM0.0000000013561280207272 RM0.0000000013561280207272 - -

Historical and market price analysis of Early Bird (EBIRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 381 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.