Market Cap NZ$4.11T -3.91%
Volume 24h NZ$242.09B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Eagle Mining Network EGON

Eagle Mining Network (EGON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-31 2023 NZ$0.00798694 NZ$0.00798694 NZ$0.00798694 NZ$0.00798694 - -
Oct-30 2023 NZ$0.00798694 NZ$0.00798694 NZ$0.00798694 NZ$0.00798694 - -
Oct-29 2023 NZ$0.00798694 NZ$0.00798694 NZ$0.00798694 NZ$0.00798694 - -
Oct-28 2023 NZ$0.00798694 NZ$0.00798694 NZ$0.00798694 NZ$0.00798694 - -
Oct-27 2023 NZ$0.00798694 NZ$0.00798694 NZ$0.00798694 NZ$0.00798694 - -
Oct-26 2023 NZ$0.00798694 NZ$0.00798694 NZ$0.00798694 NZ$0.00798694 - -
Oct-25 2023 NZ$0.00798694 NZ$0.00798694 NZ$0.00811371 NZ$0.00803859 - -
Oct-24 2023 NZ$0.00804217 NZ$0.00797877 NZ$0.00850333 NZ$0.00850333 NZ$0 -
Oct-23 2023 NZ$0.00850333 NZ$0.00806304 NZ$0.011172 NZ$0.011059 - -
Oct-22 2023 NZ$0.011038 NZ$0.010928 NZ$0.017266 NZ$0.017266 NZ$0 -
Oct-21 2023 NZ$0.017266 NZ$0.017266 NZ$0.017266 NZ$0.017266 - -
Oct-20 2023 NZ$0.017266 NZ$0.017266 NZ$0.017266 NZ$0.017266 - -
Oct-19 2023 NZ$0.017266 NZ$0.017266 NZ$0.017266 NZ$0.017266 - -
Oct-18 2023 NZ$0.017266 NZ$0.01703 NZ$0.017266 NZ$0.01703 - -
Oct-17 2023 NZ$0.017014 NZ$0.010302 NZ$0.017263 NZ$0.010319 NZ$1 -

Historical and market price analysis of Eagle Mining Network (EGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 481 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66413 NZD.