Market Cap MX$42.01T -2.45%
Volume 24h MX$2.25T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Eagle Mining Network EGON

Eagle Mining Network (EGON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-31 2023 MX$0.081135 MX$0.081135 MX$0.081135 MX$0.081135 - -
Oct-30 2023 MX$0.081135 MX$0.081135 MX$0.081135 MX$0.081135 - -
Oct-29 2023 MX$0.081135 MX$0.081135 MX$0.081135 MX$0.081135 - -
Oct-28 2023 MX$0.081135 MX$0.081135 MX$0.081135 MX$0.081135 - -
Oct-27 2023 MX$0.081135 MX$0.081135 MX$0.081135 MX$0.081135 - -
Oct-26 2023 MX$0.081135 MX$0.081135 MX$0.081135 MX$0.081135 - -
Oct-25 2023 MX$0.081135 MX$0.081135 MX$0.082423 MX$0.08166 - -
Oct-24 2023 MX$0.081696 MX$0.081052 MX$0.086381 MX$0.086381 MX$0 -
Oct-23 2023 MX$0.086381 MX$0.081908 MX$0.113494 MX$0.112347 - -
Oct-22 2023 MX$0.112132 MX$0.111016 MX$0.175402 MX$0.175402 MX$1 -
Oct-21 2023 MX$0.175402 MX$0.175402 MX$0.175402 MX$0.175402 - -
Oct-20 2023 MX$0.175402 MX$0.175402 MX$0.175402 MX$0.175402 - -
Oct-19 2023 MX$0.175402 MX$0.175402 MX$0.175402 MX$0.175402 - -
Oct-18 2023 MX$0.175402 MX$0.173002 MX$0.175402 MX$0.173002 - -
Oct-17 2023 MX$0.17284 MX$0.104654 MX$0.175372 MX$0.104826 MX$12 -

Historical and market price analysis of Eagle Mining Network (EGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 481 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9051 MXN.