Market Cap CL$2,290.13T -4.13%
Volume 24h CL$138.53T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Eagle Mining Network EGON

Eagle Mining Network (EGON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-31 2023 CL$4.4647 CL$4.4647 CL$4.4647 CL$4.4647 - -
Oct-30 2023 CL$4.4647 CL$4.4647 CL$4.4647 CL$4.4647 - -
Oct-29 2023 CL$4.4647 CL$4.4647 CL$4.4647 CL$4.4647 - -
Oct-28 2023 CL$4.4647 CL$4.4647 CL$4.4647 CL$4.4647 - -
Oct-27 2023 CL$4.4647 CL$4.4647 CL$4.4647 CL$4.4647 - -
Oct-26 2023 CL$4.4647 CL$4.4647 CL$4.4647 CL$4.4647 - -
Oct-25 2023 CL$4.4647 CL$4.4647 CL$4.5355 CL$4.4935 - -
Oct-24 2023 CL$4.4955 CL$4.4601 CL$4.7533 CL$4.7533 CL$4 -
Oct-23 2023 CL$4.7533 CL$4.5072 CL$6.245 CL$6.182 - -
Oct-22 2023 CL$6.170 CL$6.109 CL$9.652 CL$9.652 CL$61 -
Oct-21 2023 CL$9.652 CL$9.652 CL$9.652 CL$9.652 - -
Oct-20 2023 CL$9.652 CL$9.652 CL$9.652 CL$9.652 - -
Oct-19 2023 CL$9.652 CL$9.652 CL$9.652 CL$9.652 - -
Oct-18 2023 CL$9.652 CL$9.519 CL$9.652 CL$9.519 - -
Oct-17 2023 CL$9.511 CL$5.758 CL$9.650 CL$5.768 CL$637 -

Historical and market price analysis of Eagle Mining Network (EGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 481 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.