Market Cap Bs.90.13T -3.91%
Volume 24h Bs.5.31T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Eagle Mining Network EGON

Eagle Mining Network (EGON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-31 2023 Bs.0.175327 Bs.0.175327 Bs.0.175327 Bs.0.175327 - -
Oct-30 2023 Bs.0.175327 Bs.0.175327 Bs.0.175327 Bs.0.175327 - -
Oct-29 2023 Bs.0.175327 Bs.0.175327 Bs.0.175327 Bs.0.175327 - -
Oct-28 2023 Bs.0.175327 Bs.0.175327 Bs.0.175327 Bs.0.175327 - -
Oct-27 2023 Bs.0.175327 Bs.0.175327 Bs.0.175327 Bs.0.175327 - -
Oct-26 2023 Bs.0.175327 Bs.0.175327 Bs.0.175327 Bs.0.175327 - -
Oct-25 2023 Bs.0.175327 Bs.0.175327 Bs.0.17811 Bs.0.176461 - -
Oct-24 2023 Bs.0.176539 Bs.0.175148 Bs.0.186663 Bs.0.186663 Bs.0 -
Oct-23 2023 Bs.0.186663 Bs.0.176998 Bs.0.245253 Bs.0.242774 - -
Oct-22 2023 Bs.0.24231 Bs.0.239898 Bs.0.37903 Bs.0.37903 Bs.2 -
Oct-21 2023 Bs.0.37903 Bs.0.37903 Bs.0.37903 Bs.0.37903 - -
Oct-20 2023 Bs.0.37903 Bs.0.37903 Bs.0.37903 Bs.0.37903 - -
Oct-19 2023 Bs.0.37903 Bs.0.37903 Bs.0.37903 Bs.0.37903 - -
Oct-18 2023 Bs.0.37903 Bs.0.373845 Bs.0.37903 Bs.0.373845 - -
Oct-17 2023 Bs.0.373495 Bs.0.226151 Bs.0.378967 Bs.0.226522 Bs.25 -

Historical and market price analysis of Eagle Mining Network (EGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 481 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.