Market Cap CN¥17.47T -3.07%
Volume 24h CN¥975.83B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Eagle Mining Network EGON

Eagle Mining Network (EGON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-31 2023 CN¥0.03396 CN¥0.03396 CN¥0.03396 CN¥0.03396 - -
Oct-30 2023 CN¥0.03396 CN¥0.03396 CN¥0.03396 CN¥0.03396 - -
Oct-29 2023 CN¥0.03396 CN¥0.03396 CN¥0.03396 CN¥0.03396 - -
Oct-28 2023 CN¥0.03396 CN¥0.03396 CN¥0.03396 CN¥0.03396 - -
Oct-27 2023 CN¥0.03396 CN¥0.03396 CN¥0.03396 CN¥0.03396 - -
Oct-26 2023 CN¥0.03396 CN¥0.03396 CN¥0.03396 CN¥0.03396 - -
Oct-25 2023 CN¥0.03396 CN¥0.03396 CN¥0.034499 CN¥0.03418 - -
Oct-24 2023 CN¥0.034195 CN¥0.033925 CN¥0.036156 CN¥0.036156 CN¥0 -
Oct-23 2023 CN¥0.036156 CN¥0.034284 CN¥0.047505 CN¥0.047024 - -
Oct-22 2023 CN¥0.046934 CN¥0.046467 CN¥0.073417 CN¥0.073417 CN¥0 -
Oct-21 2023 CN¥0.073417 CN¥0.073417 CN¥0.073417 CN¥0.073417 - -
Oct-20 2023 CN¥0.073417 CN¥0.073417 CN¥0.073417 CN¥0.073417 - -
Oct-19 2023 CN¥0.073417 CN¥0.073417 CN¥0.073417 CN¥0.073417 - -
Oct-18 2023 CN¥0.073417 CN¥0.072413 CN¥0.073417 CN¥0.072413 - -
Oct-17 2023 CN¥0.072345 CN¥0.043805 CN¥0.073405 CN¥0.043876 CN¥5 -

Historical and market price analysis of Eagle Mining Network (EGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 481 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0759 CNY.