Market Cap Tk268.63T -4.68%
Volume 24h Tk15.70T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Eagle Mining Network EGON

Eagle Mining Network (EGON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-31 2023 Tk0.525885 Tk0.525885 Tk0.525885 Tk0.525885 - -
Oct-30 2023 Tk0.525885 Tk0.525885 Tk0.525885 Tk0.525885 - -
Oct-29 2023 Tk0.525885 Tk0.525885 Tk0.525885 Tk0.525885 - -
Oct-28 2023 Tk0.525885 Tk0.525885 Tk0.525885 Tk0.525885 - -
Oct-27 2023 Tk0.525885 Tk0.525885 Tk0.525885 Tk0.525885 - -
Oct-26 2023 Tk0.525885 Tk0.525885 Tk0.525885 Tk0.525885 - -
Oct-25 2023 Tk0.525885 Tk0.525885 Tk0.534232 Tk0.529286 - -
Oct-24 2023 Tk0.529522 Tk0.525347 Tk0.559886 Tk0.559886 Tk1 -
Oct-23 2023 Tk0.559886 Tk0.530896 Tk0.735625 Tk0.728188 - -
Oct-22 2023 Tk0.726796 Tk0.719563 Tk1.1368 Tk1.1368 Tk7 -
Oct-21 2023 Tk1.1368 Tk1.1368 Tk1.1368 Tk1.1368 - -
Oct-20 2023 Tk1.1368 Tk1.1368 Tk1.1368 Tk1.1368 - -
Oct-19 2023 Tk1.1368 Tk1.1368 Tk1.1368 Tk1.1368 - -
Oct-18 2023 Tk1.1368 Tk1.1213 Tk1.1368 Tk1.1213 - -
Oct-17 2023 Tk1.1202 Tk0.678328 Tk1.1366 Tk0.679441 Tk75 -

Historical and market price analysis of Eagle Mining Network (EGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 481 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.