Market Cap CA$3.37T -3.39%
Volume 24h CA$200.71B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Eagle Mining Network EGON

Eagle Mining Network (EGON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-31 2023 CA$0.0065591 CA$0.0065591 CA$0.0065591 CA$0.0065591 - -
Oct-30 2023 CA$0.0065591 CA$0.0065591 CA$0.0065591 CA$0.0065591 - -
Oct-29 2023 CA$0.0065591 CA$0.0065591 CA$0.0065591 CA$0.0065591 - -
Oct-28 2023 CA$0.0065591 CA$0.0065591 CA$0.0065591 CA$0.0065591 - -
Oct-27 2023 CA$0.0065591 CA$0.0065591 CA$0.0065591 CA$0.0065591 - -
Oct-26 2023 CA$0.0065591 CA$0.0065591 CA$0.0065591 CA$0.0065591 - -
Oct-25 2023 CA$0.0065591 CA$0.0065591 CA$0.0066632 CA$0.00660152 - -
Oct-24 2023 CA$0.00660445 CA$0.00655239 CA$0.00698317 CA$0.00698317 CA$0 -
Oct-23 2023 CA$0.00698317 CA$0.00662159 CA$0.00917507 CA$0.00908232 - -
Oct-22 2023 CA$0.00906496 CA$0.00897474 CA$0.014179 CA$0.014179 CA$0 -
Oct-21 2023 CA$0.014179 CA$0.014179 CA$0.014179 CA$0.014179 - -
Oct-20 2023 CA$0.014179 CA$0.014179 CA$0.014179 CA$0.014179 - -
Oct-19 2023 CA$0.014179 CA$0.014179 CA$0.014179 CA$0.014179 - -
Oct-18 2023 CA$0.014179 CA$0.013985 CA$0.014179 CA$0.013985 - -
Oct-17 2023 CA$0.013972 CA$0.00846044 CA$0.014177 CA$0.00847432 CA$1 -

Historical and market price analysis of Eagle Mining Network (EGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 481 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.