Cap Mercado CA$3.33T
-2.47%
Volumen 24h CA$164.29B
-31.99%
BTC % 50.73%
-0.15%
ETH % 15.59%
1.47%
Monedas
26.860
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-31 2023 | CA$0.00656639 | CA$0.00656639 | CA$0.00656639 | CA$0.00656639 | - | - |
Oct-30 2023 | CA$0.00656639 | CA$0.00656639 | CA$0.00656639 | CA$0.00656639 | - | - |
Oct-29 2023 | CA$0.00656639 | CA$0.00656639 | CA$0.00656639 | CA$0.00656639 | - | - |
Oct-28 2023 | CA$0.00656639 | CA$0.00656639 | CA$0.00656639 | CA$0.00656639 | - | - |
Oct-27 2023 | CA$0.00656639 | CA$0.00656639 | CA$0.00656639 | CA$0.00656639 | - | - |
Oct-26 2023 | CA$0.00656639 | CA$0.00656639 | CA$0.00656639 | CA$0.00656639 | - | - |
Oct-25 2023 | CA$0.00656639 | CA$0.00656639 | CA$0.00667061 | CA$0.00660886 | - | - |
Oct-24 2023 | CA$0.0066118 | CA$0.00655968 | CA$0.00699094 | CA$0.00699094 | CA$0 | - |
Oct-23 2023 | CA$0.00699094 | CA$0.00662896 | CA$0.00918528 | CA$0.00909242 | - | - |
Oct-22 2023 | CA$0.00907504 | CA$0.00898472 | CA$0.014195 | CA$0.014195 | CA$0 | - |
Oct-21 2023 | CA$0.014195 | CA$0.014195 | CA$0.014195 | CA$0.014195 | - | - |
Oct-20 2023 | CA$0.014195 | CA$0.014195 | CA$0.014195 | CA$0.014195 | - | - |
Oct-19 2023 | CA$0.014195 | CA$0.014195 | CA$0.014195 | CA$0.014195 | - | - |
Oct-18 2023 | CA$0.014195 | CA$0.014001 | CA$0.014195 | CA$0.014001 | - | - |
Oct-17 2023 | CA$0.013988 | CA$0.00846985 | CA$0.014193 | CA$0.00848374 | CA$1 | - |
Análisis de precios históricos y de mercado de Eagle Mining Network (EGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 481 días, desde el día 02-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.