Cap Mercado €2.28T
-2.38%
Volumen 24h €115.66B
-28%
BTC % 50.72%
-0.15%
ETH % 15.55%
1.15%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-31 2023 | €0.00448779 | €0.00448779 | €0.00448779 | €0.00448779 | - | - |
Oct-30 2023 | €0.00448779 | €0.00448779 | €0.00448779 | €0.00448779 | - | - |
Oct-29 2023 | €0.00448779 | €0.00448779 | €0.00448779 | €0.00448779 | - | - |
Oct-28 2023 | €0.00448779 | €0.00448779 | €0.00448779 | €0.00448779 | - | - |
Oct-27 2023 | €0.00448779 | €0.00448779 | €0.00448779 | €0.00448779 | - | - |
Oct-26 2023 | €0.00448779 | €0.00448779 | €0.00448779 | €0.00448779 | - | - |
Oct-25 2023 | €0.00448779 | €0.00448779 | €0.00455902 | €0.00451681 | - | - |
Oct-24 2023 | €0.00451882 | €0.0044832 | €0.00477794 | €0.00477794 | €0 | - |
Oct-23 2023 | €0.00477794 | €0.00453055 | €0.00627766 | €0.0062142 | - | - |
Oct-22 2023 | €0.00620232 | €0.00614059 | €0.00970189 | €0.00970189 | €0 | - |
Oct-21 2023 | €0.00970189 | €0.00970189 | €0.00970189 | €0.00970189 | - | - |
Oct-20 2023 | €0.00970189 | €0.00970189 | €0.00970189 | €0.00970189 | - | - |
Oct-19 2023 | €0.00970189 | €0.00970189 | €0.00970189 | €0.00970189 | - | - |
Oct-18 2023 | €0.00970189 | €0.00956919 | €0.00970189 | €0.00956919 | - | - |
Oct-17 2023 | €0.00956022 | €0.0057887 | €0.00970027 | €0.0057982 | €1 | - |
Análisis de precios históricos y de mercado de Eagle Mining Network (EGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 481 días, desde el día 02-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93506 EUR.