Cap Mercado €2.28T -2.38%
Volumen 24h €115.66B -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Monedas 26.860 +21
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Oct-31 2023 €0.00448779 €0.00448779 €0.00448779 €0.00448779 - -
Oct-30 2023 €0.00448779 €0.00448779 €0.00448779 €0.00448779 - -
Oct-29 2023 €0.00448779 €0.00448779 €0.00448779 €0.00448779 - -
Oct-28 2023 €0.00448779 €0.00448779 €0.00448779 €0.00448779 - -
Oct-27 2023 €0.00448779 €0.00448779 €0.00448779 €0.00448779 - -
Oct-26 2023 €0.00448779 €0.00448779 €0.00448779 €0.00448779 - -
Oct-25 2023 €0.00448779 €0.00448779 €0.00455902 €0.00451681 - -
Oct-24 2023 €0.00451882 €0.0044832 €0.00477794 €0.00477794 €0 -
Oct-23 2023 €0.00477794 €0.00453055 €0.00627766 €0.0062142 - -
Oct-22 2023 €0.00620232 €0.00614059 €0.00970189 €0.00970189 €0 -
Oct-21 2023 €0.00970189 €0.00970189 €0.00970189 €0.00970189 - -
Oct-20 2023 €0.00970189 €0.00970189 €0.00970189 €0.00970189 - -
Oct-19 2023 €0.00970189 €0.00970189 €0.00970189 €0.00970189 - -
Oct-18 2023 €0.00970189 €0.00956919 €0.00970189 €0.00956919 - -
Oct-17 2023 €0.00956022 €0.0057887 €0.00970027 €0.0057982 €1 -

Análisis de precios históricos y de mercado de Eagle Mining Network (EGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 481 días, desde el día 02-01-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93506 EUR.