Cap Mercado HK$19.09T
-2.15%
Volumen 24h HK$947.37B
-31.02%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-31 2023 | HK$0.037571 | HK$0.037571 | HK$0.037571 | HK$0.037571 | - | - |
Oct-30 2023 | HK$0.037571 | HK$0.037571 | HK$0.037571 | HK$0.037571 | - | - |
Oct-29 2023 | HK$0.037571 | HK$0.037571 | HK$0.037571 | HK$0.037571 | - | - |
Oct-28 2023 | HK$0.037571 | HK$0.037571 | HK$0.037571 | HK$0.037571 | - | - |
Oct-27 2023 | HK$0.037571 | HK$0.037571 | HK$0.037571 | HK$0.037571 | - | - |
Oct-26 2023 | HK$0.037571 | HK$0.037571 | HK$0.037571 | HK$0.037571 | - | - |
Oct-25 2023 | HK$0.037571 | HK$0.037571 | HK$0.038168 | HK$0.037814 | - | - |
Oct-24 2023 | HK$0.037831 | HK$0.037533 | HK$0.040001 | HK$0.040001 | HK$0 | - |
Oct-23 2023 | HK$0.040001 | HK$0.037929 | HK$0.052556 | HK$0.052025 | - | - |
Oct-22 2023 | HK$0.051926 | HK$0.051409 | HK$0.081224 | HK$0.081224 | HK$1 | - |
Oct-21 2023 | HK$0.081224 | HK$0.081224 | HK$0.081224 | HK$0.081224 | - | - |
Oct-20 2023 | HK$0.081224 | HK$0.081224 | HK$0.081224 | HK$0.081224 | - | - |
Oct-19 2023 | HK$0.081224 | HK$0.081224 | HK$0.081224 | HK$0.081224 | - | - |
Oct-18 2023 | HK$0.081224 | HK$0.080113 | HK$0.081224 | HK$0.080113 | - | - |
Oct-17 2023 | HK$0.080038 | HK$0.048463 | HK$0.081211 | HK$0.048542 | HK$5 | - |
Análisis de precios históricos y de mercado de Eagle Mining Network (EGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 481 días, desde el día 02-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.