Cap Mercado £1.96T
-2.1%
Volumen 24h £97.22B
-30.47%
BTC % 50.7%
-0.37%
ETH % 15.57%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-31 2023 | £0.00384298 | £0.00384298 | £0.00384298 | £0.00384298 | - | - |
Oct-30 2023 | £0.00384298 | £0.00384298 | £0.00384298 | £0.00384298 | - | - |
Oct-29 2023 | £0.00384298 | £0.00384298 | £0.00384298 | £0.00384298 | - | - |
Oct-28 2023 | £0.00384298 | £0.00384298 | £0.00384298 | £0.00384298 | - | - |
Oct-27 2023 | £0.00384298 | £0.00384298 | £0.00384298 | £0.00384298 | - | - |
Oct-26 2023 | £0.00384298 | £0.00384298 | £0.00384298 | £0.00384298 | - | - |
Oct-25 2023 | £0.00384298 | £0.00384298 | £0.00390397 | £0.00386783 | - | - |
Oct-24 2023 | £0.00386955 | £0.00383905 | £0.00409145 | £0.00409145 | £0 | - |
Oct-23 2023 | £0.00409145 | £0.0038796 | £0.00537568 | £0.00532134 | - | - |
Oct-22 2023 | £0.00531117 | £0.00525831 | £0.00830791 | £0.00830791 | £0 | - |
Oct-21 2023 | £0.00830791 | £0.00830791 | £0.00830791 | £0.00830791 | - | - |
Oct-20 2023 | £0.00830791 | £0.00830791 | £0.00830791 | £0.00830791 | - | - |
Oct-19 2023 | £0.00830791 | £0.00830791 | £0.00830791 | £0.00830791 | - | - |
Oct-18 2023 | £0.00830791 | £0.00819428 | £0.00830791 | £0.00819428 | - | - |
Oct-17 2023 | £0.0081866 | £0.00495698 | £0.00830653 | £0.00496511 | £1 | - |
Análisis de precios históricos y de mercado de Eagle Mining Network (EGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 481 días, desde el día 02-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80071 GBP.