Cap Mercado $2.79T
0.69%
Volumen 24h $238.97B
11.89%
BTC % 49.79%
0.42%
ETH % 15.42%
-0.64%
Monedas
26.143
+25
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-31 2023 | $0.00479947 | $0.00479947 | $0.00479947 | $0.00479947 | - | - |
Oct-30 2023 | $0.00479947 | $0.00479947 | $0.00479947 | $0.00479947 | - | - |
Oct-29 2023 | $0.00479947 | $0.00479947 | $0.00479947 | $0.00479947 | - | - |
Oct-28 2023 | $0.00479947 | $0.00479947 | $0.00479947 | $0.00479947 | - | - |
Oct-27 2023 | $0.00479947 | $0.00479947 | $0.00479947 | $0.00479947 | - | - |
Oct-26 2023 | $0.00479947 | $0.00479947 | $0.00479947 | $0.00479947 | - | - |
Oct-25 2023 | $0.00479947 | $0.00479947 | $0.00487564 | $0.00483051 | - | - |
Oct-24 2023 | $0.00483265 | $0.00479456 | $0.00510977 | $0.00510977 | $0 | - |
Oct-23 2023 | $0.00510977 | $0.0048452 | $0.00671365 | $0.00664578 | - | - |
Oct-22 2023 | $0.00663307 | $0.00656706 | $0.010375 | $0.010375 | $0 | - |
Oct-21 2023 | $0.010375 | $0.010375 | $0.010375 | $0.010375 | - | - |
Oct-20 2023 | $0.010375 | $0.010375 | $0.010375 | $0.010375 | - | - |
Oct-19 2023 | $0.010375 | $0.010375 | $0.010375 | $0.010375 | - | - |
Oct-18 2023 | $0.010375 | $0.010233 | $0.010375 | $0.010233 | - | - |
Oct-17 2023 | $0.010224 | $0.00619073 | $0.010373 | $0.00620088 | $1 | - |