Cap Mercato $2.52T -2.41%
Volume 24o $158.99B 12.37%
BTC % 50.56% -0.33%
ETH % 15.34% 0.39%
Monete 26.812 +42
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Eagle Mining Network EGON

Prezzo storico di Eagle Mining Network (EGON), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-31 2023 $0.00479947 $0.00479947 $0.00479947 $0.00479947 - -
Oct-30 2023 $0.00479947 $0.00479947 $0.00479947 $0.00479947 - -
Oct-29 2023 $0.00479947 $0.00479947 $0.00479947 $0.00479947 - -
Oct-28 2023 $0.00479947 $0.00479947 $0.00479947 $0.00479947 - -
Oct-27 2023 $0.00479947 $0.00479947 $0.00479947 $0.00479947 - -
Oct-26 2023 $0.00479947 $0.00479947 $0.00479947 $0.00479947 - -
Oct-25 2023 $0.00479947 $0.00479947 $0.00487564 $0.00483051 - -
Oct-24 2023 $0.00483265 $0.00479456 $0.00510977 $0.00510977 $0 -
Oct-23 2023 $0.00510977 $0.0048452 $0.00671365 $0.00664578 - -
Oct-22 2023 $0.00663307 $0.00656706 $0.010375 $0.010375 $0 -
Oct-21 2023 $0.010375 $0.010375 $0.010375 $0.010375 - -
Oct-20 2023 $0.010375 $0.010375 $0.010375 $0.010375 - -
Oct-19 2023 $0.010375 $0.010375 $0.010375 $0.010375 - -
Oct-18 2023 $0.010375 $0.010233 $0.010375 $0.010233 - -
Oct-17 2023 $0.010224 $0.00619073 $0.010373 $0.00620088 $1 -

Analisi storica e di mercato del prezzo di Eagle Mining Network (EGON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 481 giorni, dal giorno 30-12-2022.