Cap Mercado NZ$4.12T
-2.21%
Volumen 24h NZ$215.90B
-25.46%
BTC % 50.7%
-0.07%
ETH % 15.55%
1.09%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-31 2023 | NZ$0.0080813 | NZ$0.0080813 | NZ$0.0080813 | NZ$0.0080813 | - | - |
Oct-30 2023 | NZ$0.0080813 | NZ$0.0080813 | NZ$0.0080813 | NZ$0.0080813 | - | - |
Oct-29 2023 | NZ$0.0080813 | NZ$0.0080813 | NZ$0.0080813 | NZ$0.0080813 | - | - |
Oct-28 2023 | NZ$0.0080813 | NZ$0.0080813 | NZ$0.0080813 | NZ$0.0080813 | - | - |
Oct-27 2023 | NZ$0.0080813 | NZ$0.0080813 | NZ$0.0080813 | NZ$0.0080813 | - | - |
Oct-26 2023 | NZ$0.0080813 | NZ$0.0080813 | NZ$0.0080813 | NZ$0.0080813 | - | - |
Oct-25 2023 | NZ$0.0080813 | NZ$0.0080813 | NZ$0.00820956 | NZ$0.00813356 | - | - |
Oct-24 2023 | NZ$0.00813718 | NZ$0.00807303 | NZ$0.00860379 | NZ$0.00860379 | NZ$0 | - |
Oct-23 2023 | NZ$0.00860379 | NZ$0.0081583 | NZ$0.011304 | NZ$0.01119 | - | - |
Oct-22 2023 | NZ$0.011168 | NZ$0.011057 | NZ$0.01747 | NZ$0.01747 | NZ$0 | - |
Oct-21 2023 | NZ$0.01747 | NZ$0.01747 | NZ$0.01747 | NZ$0.01747 | - | - |
Oct-20 2023 | NZ$0.01747 | NZ$0.01747 | NZ$0.01747 | NZ$0.01747 | - | - |
Oct-19 2023 | NZ$0.01747 | NZ$0.01747 | NZ$0.01747 | NZ$0.01747 | - | - |
Oct-18 2023 | NZ$0.01747 | NZ$0.017231 | NZ$0.01747 | NZ$0.017231 | - | - |
Oct-17 2023 | NZ$0.017215 | NZ$0.010423 | NZ$0.017467 | NZ$0.01044 | NZ$1 | - |
Análisis de precios históricos y de mercado de Eagle Mining Network (EGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 481 días, desde el día 02-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.