時価総額 NZ$4.12T
-3.22%
ボリューム24h NZ$247.94B
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
硬貨
26.998
+30
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-31 2023 | NZ$0.0079891 | NZ$0.0079891 | NZ$0.0079891 | NZ$0.0079891 | - | - |
Oct-30 2023 | NZ$0.0079891 | NZ$0.0079891 | NZ$0.0079891 | NZ$0.0079891 | - | - |
Oct-29 2023 | NZ$0.0079891 | NZ$0.0079891 | NZ$0.0079891 | NZ$0.0079891 | - | - |
Oct-28 2023 | NZ$0.0079891 | NZ$0.0079891 | NZ$0.0079891 | NZ$0.0079891 | - | - |
Oct-27 2023 | NZ$0.0079891 | NZ$0.0079891 | NZ$0.0079891 | NZ$0.0079891 | - | - |
Oct-26 2023 | NZ$0.0079891 | NZ$0.0079891 | NZ$0.0079891 | NZ$0.0079891 | - | - |
Oct-25 2023 | NZ$0.0079891 | NZ$0.0079891 | NZ$0.0081159 | NZ$0.00804077 | - | - |
Oct-24 2023 | NZ$0.00804434 | NZ$0.00798093 | NZ$0.00850563 | NZ$0.00850563 | NZ$0 | - |
Oct-23 2023 | NZ$0.00850563 | NZ$0.00806522 | NZ$0.011175 | NZ$0.011062 | - | - |
Oct-22 2023 | NZ$0.011041 | NZ$0.010931 | NZ$0.017271 | NZ$0.017271 | NZ$0 | - |
Oct-21 2023 | NZ$0.017271 | NZ$0.017271 | NZ$0.017271 | NZ$0.017271 | - | - |
Oct-20 2023 | NZ$0.017271 | NZ$0.017271 | NZ$0.017271 | NZ$0.017271 | - | - |
Oct-19 2023 | NZ$0.017271 | NZ$0.017271 | NZ$0.017271 | NZ$0.017271 | - | - |
Oct-18 2023 | NZ$0.017271 | NZ$0.017034 | NZ$0.017271 | NZ$0.017034 | - | - |
Oct-17 2023 | NZ$0.017018 | NZ$0.010304 | NZ$0.017268 | NZ$0.010321 | NZ$1 | - |
Eagle Mining Network(EGON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、481日間分析、12-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66458 NZD.