時価総額 €2.29T
-3.91%
ボリューム24h €135.11B
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
硬貨
26.998
+30
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-31 2023 | €0.00445741 | €0.00445741 | €0.00445741 | €0.00445741 | - | - |
Oct-30 2023 | €0.00445741 | €0.00445741 | €0.00445741 | €0.00445741 | - | - |
Oct-29 2023 | €0.00445741 | €0.00445741 | €0.00445741 | €0.00445741 | - | - |
Oct-28 2023 | €0.00445741 | €0.00445741 | €0.00445741 | €0.00445741 | - | - |
Oct-27 2023 | €0.00445741 | €0.00445741 | €0.00445741 | €0.00445741 | - | - |
Oct-26 2023 | €0.00445741 | €0.00445741 | €0.00445741 | €0.00445741 | - | - |
Oct-25 2023 | €0.00445741 | €0.00445741 | €0.00452815 | €0.00448624 | - | - |
Oct-24 2023 | €0.00448823 | €0.00445285 | €0.0047456 | €0.0047456 | €0 | - |
Oct-23 2023 | €0.0047456 | €0.00449988 | €0.00623516 | €0.00617213 | - | - |
Oct-22 2023 | €0.00616033 | €0.00609902 | €0.00963621 | €0.00963621 | €0 | - |
Oct-21 2023 | €0.00963621 | €0.00963621 | €0.00963621 | €0.00963621 | - | - |
Oct-20 2023 | €0.00963621 | €0.00963621 | €0.00963621 | €0.00963621 | - | - |
Oct-19 2023 | €0.00963621 | €0.00963621 | €0.00963621 | €0.00963621 | - | - |
Oct-18 2023 | €0.00963621 | €0.00950441 | €0.00963621 | €0.00950441 | - | - |
Oct-17 2023 | €0.00949551 | €0.00574951 | €0.00963461 | €0.00575895 | €1 | - |
Eagle Mining Network(EGON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、481日間分析、11-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92873 EUR.