Cap Mercado MX$41.97T
-1.96%
Volumen 24h MX$2.15T
-26.65%
BTC % 50.67%
-0.07%
ETH % 15.56%
1.41%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-31 2023 | MX$0.082359 | MX$0.082359 | MX$0.082359 | MX$0.082359 | - | - |
Oct-30 2023 | MX$0.082359 | MX$0.082359 | MX$0.082359 | MX$0.082359 | - | - |
Oct-29 2023 | MX$0.082359 | MX$0.082359 | MX$0.082359 | MX$0.082359 | - | - |
Oct-28 2023 | MX$0.082359 | MX$0.082359 | MX$0.082359 | MX$0.082359 | - | - |
Oct-27 2023 | MX$0.082359 | MX$0.082359 | MX$0.082359 | MX$0.082359 | - | - |
Oct-26 2023 | MX$0.082359 | MX$0.082359 | MX$0.082359 | MX$0.082359 | - | - |
Oct-25 2023 | MX$0.082359 | MX$0.082359 | MX$0.083666 | MX$0.082892 | - | - |
Oct-24 2023 | MX$0.082928 | MX$0.082275 | MX$0.087684 | MX$0.087684 | MX$0 | - |
Oct-23 2023 | MX$0.087684 | MX$0.083144 | MX$0.115206 | MX$0.114042 | - | - |
Oct-22 2023 | MX$0.113824 | MX$0.112691 | MX$0.178047 | MX$0.178047 | MX$1 | - |
Oct-21 2023 | MX$0.178047 | MX$0.178047 | MX$0.178047 | MX$0.178047 | - | - |
Oct-20 2023 | MX$0.178047 | MX$0.178047 | MX$0.178047 | MX$0.178047 | - | - |
Oct-19 2023 | MX$0.178047 | MX$0.178047 | MX$0.178047 | MX$0.178047 | - | - |
Oct-18 2023 | MX$0.178047 | MX$0.175612 | MX$0.178047 | MX$0.175612 | - | - |
Oct-17 2023 | MX$0.175448 | MX$0.106233 | MX$0.178018 | MX$0.106407 | MX$12 | - |
Análisis de precios históricos y de mercado de Eagle Mining Network (EGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 481 días, desde el día 02-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.