Market Cap zł9.95T -2.2%
Volume 24h zł524.35B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Eagle Mining Network EGON

Eagle Mining Network (EGON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-31 2023 zł0.019188 zł0.019188 zł0.019188 zł0.019188 - -
Oct-30 2023 zł0.019188 zł0.019188 zł0.019188 zł0.019188 - -
Oct-29 2023 zł0.019188 zł0.019188 zł0.019188 zł0.019188 - -
Oct-28 2023 zł0.019188 zł0.019188 zł0.019188 zł0.019188 - -
Oct-27 2023 zł0.019188 zł0.019188 zł0.019188 zł0.019188 - -
Oct-26 2023 zł0.019188 zł0.019188 zł0.019188 zł0.019188 - -
Oct-25 2023 zł0.019188 zł0.019188 zł0.019493 zł0.019312 - -
Oct-24 2023 zł0.019321 zł0.019168 zł0.020429 zł0.020429 zł0 -
Oct-23 2023 zł0.020429 zł0.019371 zł0.026841 zł0.02657 - -
Oct-22 2023 zł0.026519 zł0.026255 zł0.041482 zł0.041482 zł0 -
Oct-21 2023 zł0.041482 zł0.041482 zł0.041482 zł0.041482 - -
Oct-20 2023 zł0.041482 zł0.041482 zł0.041482 zł0.041482 - -
Oct-19 2023 zł0.041482 zł0.041482 zł0.041482 zł0.041482 - -
Oct-18 2023 zł0.041482 zł0.040915 zł0.041482 zł0.040915 - -
Oct-17 2023 zł0.040876 zł0.02475 zł0.041475 zł0.024791 zł3 -

Historical and market price analysis of Eagle Mining Network (EGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 481 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99805 PLN.