Market Cap RM11.62T -4.68%
Volume 24h RM679.14B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Eagle Mining Network EGON

Eagle Mining Network (EGON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-31 2023 RM0.022749 RM0.022749 RM0.022749 RM0.022749 - -
Oct-30 2023 RM0.022749 RM0.022749 RM0.022749 RM0.022749 - -
Oct-29 2023 RM0.022749 RM0.022749 RM0.022749 RM0.022749 - -
Oct-28 2023 RM0.022749 RM0.022749 RM0.022749 RM0.022749 - -
Oct-27 2023 RM0.022749 RM0.022749 RM0.022749 RM0.022749 - -
Oct-26 2023 RM0.022749 RM0.022749 RM0.022749 RM0.022749 - -
Oct-25 2023 RM0.022749 RM0.022749 RM0.02311 RM0.022896 - -
Oct-24 2023 RM0.022906 RM0.022726 RM0.02422 RM0.02422 RM0 -
Oct-23 2023 RM0.02422 RM0.022966 RM0.031822 RM0.031501 - -
Oct-22 2023 RM0.03144 RM0.031127 RM0.04918 RM0.04918 RM0 -
Oct-21 2023 RM0.04918 RM0.04918 RM0.04918 RM0.04918 - -
Oct-20 2023 RM0.04918 RM0.04918 RM0.04918 RM0.04918 - -
Oct-19 2023 RM0.04918 RM0.04918 RM0.04918 RM0.04918 - -
Oct-18 2023 RM0.04918 RM0.048508 RM0.04918 RM0.048508 - -
Oct-17 2023 RM0.048462 RM0.029344 RM0.049172 RM0.029392 RM3 -

Historical and market price analysis of Eagle Mining Network (EGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 481 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.