Market Cap AR$2,167.03T -4.13%
Volume 24h AR$131.08T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Eagle Mining Network EGON

Eagle Mining Network (EGON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-31 2023 AR$4.2247 AR$4.2247 AR$4.2247 AR$4.2247 - -
Oct-30 2023 AR$4.2247 AR$4.2247 AR$4.2247 AR$4.2247 - -
Oct-29 2023 AR$4.2247 AR$4.2247 AR$4.2247 AR$4.2247 - -
Oct-28 2023 AR$4.2247 AR$4.2247 AR$4.2247 AR$4.2247 - -
Oct-27 2023 AR$4.2247 AR$4.2247 AR$4.2247 AR$4.2247 - -
Oct-26 2023 AR$4.2247 AR$4.2247 AR$4.2247 AR$4.2247 - -
Oct-25 2023 AR$4.2247 AR$4.2247 AR$4.2917 AR$4.2520 - -
Oct-24 2023 AR$4.2539 AR$4.2204 AR$4.4978 AR$4.4978 AR$4 -
Oct-23 2023 AR$4.4978 AR$4.2649 AR$5.909 AR$5.849 - -
Oct-22 2023 AR$5.838 AR$5.780 AR$9.133 AR$9.133 AR$58 -
Oct-21 2023 AR$9.133 AR$9.133 AR$9.133 AR$9.133 - -
Oct-20 2023 AR$9.133 AR$9.133 AR$9.133 AR$9.133 - -
Oct-19 2023 AR$9.133 AR$9.133 AR$9.133 AR$9.133 - -
Oct-18 2023 AR$9.133 AR$9.008 AR$9.133 AR$9.008 - -
Oct-17 2023 AR$8.999 AR$5.449 AR$9.131 AR$5.458 AR$602 -

Historical and market price analysis of Eagle Mining Network (EGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 481 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.