Market Cap CHF2.23T -3.42%
Volume 24h CHF133.13B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Eagle Mining Network EGON

Eagle Mining Network (EGON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-31 2023 CHF0.00434899 CHF0.00434899 CHF0.00434899 CHF0.00434899 - -
Oct-30 2023 CHF0.00434899 CHF0.00434899 CHF0.00434899 CHF0.00434899 - -
Oct-29 2023 CHF0.00434899 CHF0.00434899 CHF0.00434899 CHF0.00434899 - -
Oct-28 2023 CHF0.00434899 CHF0.00434899 CHF0.00434899 CHF0.00434899 - -
Oct-27 2023 CHF0.00434899 CHF0.00434899 CHF0.00434899 CHF0.00434899 - -
Oct-26 2023 CHF0.00434899 CHF0.00434899 CHF0.00434899 CHF0.00434899 - -
Oct-25 2023 CHF0.00434899 CHF0.00434899 CHF0.00441801 CHF0.00437711 - -
Oct-24 2023 CHF0.00437906 CHF0.00434454 CHF0.00463017 CHF0.00463017 CHF0 -
Oct-23 2023 CHF0.00463017 CHF0.00439043 CHF0.0060835 CHF0.006022 - -
Oct-22 2023 CHF0.00601049 CHF0.00595067 CHF0.00940182 CHF0.00940182 CHF0 -
Oct-21 2023 CHF0.00940182 CHF0.00940182 CHF0.00940182 CHF0.00940182 - -
Oct-20 2023 CHF0.00940182 CHF0.00940182 CHF0.00940182 CHF0.00940182 - -
Oct-19 2023 CHF0.00940182 CHF0.00940182 CHF0.00940182 CHF0.00940182 - -
Oct-18 2023 CHF0.00940182 CHF0.00927323 CHF0.00940182 CHF0.00927323 - -
Oct-17 2023 CHF0.00926454 CHF0.00560967 CHF0.00940026 CHF0.00561887 CHF1 -

Historical and market price analysis of Eagle Mining Network (EGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 481 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.