Market Cap R45.93T -2.81%
Volume 24h R2.76T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Eagle Mining Network EGON

Eagle Mining Network (EGON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-31 2023 R0.088814 R0.088814 R0.088814 R0.088814 - -
Oct-30 2023 R0.088814 R0.088814 R0.088814 R0.088814 - -
Oct-29 2023 R0.088814 R0.088814 R0.088814 R0.088814 - -
Oct-28 2023 R0.088814 R0.088814 R0.088814 R0.088814 - -
Oct-27 2023 R0.088814 R0.088814 R0.088814 R0.088814 - -
Oct-26 2023 R0.088814 R0.088814 R0.088814 R0.088814 - -
Oct-25 2023 R0.088814 R0.088814 R0.090224 R0.089388 - -
Oct-24 2023 R0.089428 R0.088723 R0.094556 R0.094556 R0 -
Oct-23 2023 R0.094556 R0.08966 R0.124236 R0.12298 - -
Oct-22 2023 R0.122745 R0.121523 R0.192002 R0.192002 R1 -
Oct-21 2023 R0.192002 R0.192002 R0.192002 R0.192002 - -
Oct-20 2023 R0.192002 R0.192002 R0.192002 R0.192002 - -
Oct-19 2023 R0.192002 R0.192002 R0.192002 R0.192002 - -
Oct-18 2023 R0.192002 R0.189376 R0.192002 R0.189376 - -
Oct-17 2023 R0.189199 R0.114559 R0.19197 R0.114747 R13 -

Historical and market price analysis of Eagle Mining Network (EGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 481 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50505 ZAR.