Market Cap MX$41.64T -2.86%
Volume 24h MX$2.41T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
E-coin Finance (Old) ECOIN

E-coin Finance (Old) (ECOIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-07 2022 MX$0.000000004021910362095379 MX$0.000000004021910362095379 MX$0.000000004021910362095379 MX$0.000000004021910362095379 - -
Jun-06 2022 MX$0.000000004021910362095379 MX$0.000000004021910362095379 MX$0.000000004021910362095379 MX$0.000000004021910362095379 - -
Jun-05 2022 MX$0.000000004021910362095379 MX$0.000000004021910362095379 MX$0.000000004021910362095379 MX$0.000000004021910362095379 - -
Jun-04 2022 MX$0.000000004021910362095379 MX$0.000000004021910362095379 MX$0.000000004021910362095379 MX$0.000000004021910362095379 - -
Jun-03 2022 MX$0.000000004021910362095379 MX$0.000000004021910362095379 MX$0.000000004021910362095379 MX$0.000000004021910362095379 - -
Jun-02 2022 MX$0.000000004021910362095379 MX$0.000000004021910362095379 MX$0.000000004021910362095379 MX$0.000000004021910362095379 - -
Jun-01 2022 MX$0.000000004021910362095379 MX$0.000000004021910362095379 MX$0.000000004031674829346604 MX$0.000000004031674829346604 - -
May-31 2022 MX$0.000000004031674829346604 MX$0.000000003906819511591322 MX$0.000000004057462208787653 MX$0.000000004005703233171026 MX$931 -
May-30 2022 MX$0.000000004005703233171026 MX$0.000000003796489667366321 MX$0.000000004061925332511651 MX$0.000000003797007919308953 MX$1,729 -
May-29 2022 MX$0.000000003797007873269442 MX$0.000000003731839348020551 MX$0.00000000389186096005827 MX$0.00000000389186096005827 MX$1,385 -
May-28 2022 MX$0.00000000389186096005827 MX$0.000000003737332339531696 MX$0.000000003902291021542 MX$0.000000003800567509183693 MX$841 -
May-27 2022 MX$0.000000003791913823402536 MX$0.000000003624695644592742 MX$0.000000003829709928659142 MX$0.000000003624695644592742 - -
May-26 2022 MX$0.000000003624695644592742 MX$0.000000003613566278847227 MX$0.000000004131205729016846 MX$0.000000004107720806804919 - -
May-25 2022 MX$0.000000004107720806804919 MX$0.00000000404340762148054 MX$0.000000004177268924419793 MX$0.00000000409106610856204 - -
May-24 2022 MX$0.00000000409106610856204 MX$0.000000003945351425551849 MX$0.000000004156155218520177 MX$0.000000003965230839800224 - -

Historical and market price analysis of E-coin Finance (Old) (ECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 373 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86429 MXN.