Market Cap CA$3.37T -0.53%
Volume 24h CA$170.92B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 13 Seconds ago
E-coin Finance (Old) ECOIN

E-coin Finance (Old) (ECOIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-07 2022 CA$0.000000000327366044810726 CA$0.000000000327366044810726 CA$0.000000000327366044810726 CA$0.000000000327366044810726 - -
Jun-06 2022 CA$0.000000000327366044810726 CA$0.000000000327366044810726 CA$0.000000000327366044810726 CA$0.000000000327366044810726 - -
Jun-05 2022 CA$0.000000000327366044810726 CA$0.000000000327366044810726 CA$0.000000000327366044810726 CA$0.000000000327366044810726 - -
Jun-04 2022 CA$0.000000000327366044810726 CA$0.000000000327366044810726 CA$0.000000000327366044810726 CA$0.000000000327366044810726 - -
Jun-03 2022 CA$0.000000000327366044810726 CA$0.000000000327366044810726 CA$0.000000000327366044810726 CA$0.000000000327366044810726 - -
Jun-02 2022 CA$0.000000000327366044810726 CA$0.000000000327366044810726 CA$0.000000000327366044810726 CA$0.000000000327366044810726 - -
Jun-01 2022 CA$0.000000000327366044810726 CA$0.000000000327366044810726 CA$0.000000000328160830058514 CA$0.000000000328160830058514 - -
May-31 2022 CA$0.000000000328160830058514 CA$0.000000000317998149176228 CA$0.00000000033025981080488 CA$0.000000000326046854869621 CA$76 -
May-30 2022 CA$0.000000000326046854869621 CA$0.000000000309017778785848 CA$0.000000000330623089702092 CA$0.000000000309059962244305 CA$141 -
May-29 2022 CA$0.000000000309059958496888 CA$0.000000000303755523430921 CA$0.000000000316780588014839 CA$0.000000000316780588014839 CA$113 -
May-28 2022 CA$0.000000000316780588014839 CA$0.000000000304202629095465 CA$0.000000000317629549743883 CA$0.000000000309349697408326 CA$68 -
May-27 2022 CA$0.000000000308645324950424 CA$0.000000000295034491070751 CA$0.000000000311721763849639 CA$0.000000000295034491070751 - -
May-26 2022 CA$0.000000000295034491070751 CA$0.0000000002941286090104 CA$0.000000000336262213239148 CA$0.000000000334350642516523 - -
May-25 2022 CA$0.000000000334350642516523 CA$0.000000000329115828407475 CA$0.00000000034001155738976 CA$0.000000000332995022375738 - -
May-24 2022 CA$0.000000000332995022375738 CA$0.000000000321134479709878 CA$0.000000000338292993381771 CA$0.000000000322752577735378 - -

Historical and market price analysis of E-coin Finance (Old) (ECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 373 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37268 CAD.