Market Cap R45.68T -2.77%
Volume 24h R2.62T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 2 Minutes ago
E-coin Finance (Old) ECOIN

E-coin Finance (Old) (ECOIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-07 2022 R0.000000004399229849621126 R0.000000004399229849621126 R0.000000004399229849621126 R0.000000004399229849621126 - -
Jun-06 2022 R0.000000004399229849621126 R0.000000004399229849621126 R0.000000004399229849621126 R0.000000004399229849621126 - -
Jun-05 2022 R0.000000004399229849621126 R0.000000004399229849621126 R0.000000004399229849621126 R0.000000004399229849621126 - -
Jun-04 2022 R0.000000004399229849621126 R0.000000004399229849621126 R0.000000004399229849621126 R0.000000004399229849621126 - -
Jun-03 2022 R0.000000004399229849621126 R0.000000004399229849621126 R0.000000004399229849621126 R0.000000004399229849621126 - -
Jun-02 2022 R0.000000004399229849621126 R0.000000004399229849621126 R0.000000004399229849621126 R0.000000004399229849621126 - -
Jun-01 2022 R0.000000004399229849621126 R0.000000004399229849621126 R0.000000004409910379998451 R0.000000004409910379998451 - -
May-31 2022 R0.000000004409910379998451 R0.00000000427334163746019 R0.000000004438117027876468 R0.000000004381502232911258 R1,018 -
May-30 2022 R0.000000004381502232911258 R0.000000004152661090078274 R0.000000004442998863954716 R0.000000004153227962338067 R1,891 -
May-29 2022 R0.000000004153227911979314 R0.000000004081945537256933 R0.000000004256979734661089 R0.000000004256979734661089 R1,515 -
May-28 2022 R0.000000004256979734661089 R0.000000004087953859184565 R0.000000004268388302650333 R0.000000004157121498647814 R920 -
May-27 2022 R0.000000004147655958799761 R0.000000003964750041613664 R0.000000004188997942950214 R0.000000003964750041613664 - -
May-26 2022 R0.000000003964750041613664 R0.000000003952576563443575 R0.000000004518778869190949 R0.000000004493090685837973 - -
May-25 2022 R0.000000004493090685837973 R0.000000004422743895598763 R0.000000004569163528703847 R0.000000004474873510652513 - -
May-24 2022 R0.000000004474873510652513 R0.000000004315488460933866 R0.000000004546069019660308 R0.000000004337232882037491 - -

Historical and market price analysis of E-coin Finance (Old) (ECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 373 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44643 ZAR.