Market Cap HK$19.31T -0.98%
Volume 24h HK$1.19T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
E-coin Finance (Old) ECOIN

E-coin Finance (Old) (ECOIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-07 2022 HK$0.000000001864740123464543 HK$0.000000001864740123464543 HK$0.000000001864740123464543 HK$0.000000001864740123464543 - -
Jun-06 2022 HK$0.000000001864740123464543 HK$0.000000001864740123464543 HK$0.000000001864740123464543 HK$0.000000001864740123464543 - -
Jun-05 2022 HK$0.000000001864740123464543 HK$0.000000001864740123464543 HK$0.000000001864740123464543 HK$0.000000001864740123464543 - -
Jun-04 2022 HK$0.000000001864740123464543 HK$0.000000001864740123464543 HK$0.000000001864740123464543 HK$0.000000001864740123464543 - -
Jun-03 2022 HK$0.000000001864740123464543 HK$0.000000001864740123464543 HK$0.000000001864740123464543 HK$0.000000001864740123464543 - -
Jun-02 2022 HK$0.000000001864740123464543 HK$0.000000001864740123464543 HK$0.000000001864740123464543 HK$0.000000001864740123464543 - -
Jun-01 2022 HK$0.000000001864740123464543 HK$0.000000001864740123464543 HK$0.000000001869267373509502 HK$0.000000001869267373509502 - -
May-31 2022 HK$0.000000001869267373509502 HK$0.000000001811378783340901 HK$0.000000001881223572627196 HK$0.000000001857225763155514 HK$431 -
May-30 2022 HK$0.000000001857225763155514 HK$0.000000001760224861741623 HK$0.000000001883292879283695 HK$0.000000001760465146856029 HK$802 -
May-29 2022 HK$0.000000001760465125510023 HK$0.000000001730250040419139 HK$0.00000000180444332016015 HK$0.00000000180444332016015 HK$642 -
May-28 2022 HK$0.00000000180444332016015 HK$0.000000001732796840508276 HK$0.000000001809279169890222 HK$0.00000000176211553422544 HK$390 -
May-27 2022 HK$0.000000001758103292867686 HK$0.000000001680573358253023 HK$0.000000001775627282125857 HK$0.000000001680573358253023 - -
May-26 2022 HK$0.000000001680573358253023 HK$0.000000001675413279338793 HK$0.000000001915414414450248 HK$0.000000001904525738969622 - -
May-25 2022 HK$0.000000001904525738969622 HK$0.000000001874707228275688 HK$0.000000001936771401789496 HK$0.000000001896803865217689 - -
May-24 2022 HK$0.000000001896803865217689 HK$0.00000000182924392689886 HK$0.000000001926982129776598 HK$0.000000001838460925300735 - -

Historical and market price analysis of E-coin Finance (Old) (ECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 373 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81905 HKD.