Market Cap NZ$4.05T -1.89%
Volume 24h NZ$221.00B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
E-coin Finance (Old) ECOIN

E-coin Finance (Old) (ECOIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-07 2022 NZ$0.000000000397896127635801 NZ$0.000000000397896127635801 NZ$0.000000000397896127635801 NZ$0.000000000397896127635801 - -
Jun-06 2022 NZ$0.000000000397896127635801 NZ$0.000000000397896127635801 NZ$0.000000000397896127635801 NZ$0.000000000397896127635801 - -
Jun-05 2022 NZ$0.000000000397896127635801 NZ$0.000000000397896127635801 NZ$0.000000000397896127635801 NZ$0.000000000397896127635801 - -
Jun-04 2022 NZ$0.000000000397896127635801 NZ$0.000000000397896127635801 NZ$0.000000000397896127635801 NZ$0.000000000397896127635801 - -
Jun-03 2022 NZ$0.000000000397896127635801 NZ$0.000000000397896127635801 NZ$0.000000000397896127635801 NZ$0.000000000397896127635801 - -
Jun-02 2022 NZ$0.000000000397896127635801 NZ$0.000000000397896127635801 NZ$0.000000000397896127635801 NZ$0.000000000397896127635801 - -
Jun-01 2022 NZ$0.000000000397896127635801 NZ$0.000000000397896127635801 NZ$0.000000000398862147103641 NZ$0.000000000398862147103641 - -
May-31 2022 NZ$0.000000000398862147103641 NZ$0.000000000386509945543464 NZ$0.000000000401413347279102 NZ$0.000000000396292721975677 NZ$92 -
May-30 2022 NZ$0.000000000396292721975677 NZ$0.000000000375594779906377 NZ$0.000000000401854893580998 NZ$0.000000000375646051670923 NZ$171 -
May-29 2022 NZ$0.000000000375646047116137 NZ$0.000000000369198786609127 NZ$0.000000000385030064294459 NZ$0.000000000385030064294459 NZ$137 -
May-28 2022 NZ$0.000000000385030064294459 NZ$0.000000000369742219916846 NZ$0.00000000038606193241228 NZ$0.000000000375998209451584 NZ$83 -
May-27 2022 NZ$0.000000000375142081951938 NZ$0.000000000358598832642905 NZ$0.000000000378881330857894 NZ$0.000000000358598832642905 - -
May-26 2022 NZ$0.000000000358598832642905 NZ$0.000000000357497780870365 NZ$0.000000000408708950237827 NZ$0.00000000040638553704244 - -
May-25 2022 NZ$0.00000000040638553704244 NZ$0.000000000400022897129411 NZ$0.000000000413266079916822 NZ$0.000000000404737852399779 - -
May-24 2022 NZ$0.000000000404737852399779 NZ$0.000000000390321989566072 NZ$0.000000000411177256183535 NZ$0.000000000392288702206822 - -

Historical and market price analysis of E-coin Finance (Old) (ECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 373 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66842 NZD.