Market Cap CL$2,290.96T -1.63%
Volume 24h CL$124.56T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 40 Seconds ago
E-coin Finance (Old) ECOIN

E-coin Finance (Old) (ECOIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-07 2022 CL$0.0000002218 CL$0.0000002218 CL$0.0000002218 CL$0.0000002218 - -
Jun-06 2022 CL$0.0000002218 CL$0.0000002218 CL$0.0000002218 CL$0.0000002218 - -
Jun-05 2022 CL$0.0000002218 CL$0.0000002218 CL$0.0000002218 CL$0.0000002218 - -
Jun-04 2022 CL$0.0000002218 CL$0.0000002218 CL$0.0000002218 CL$0.0000002218 - -
Jun-03 2022 CL$0.0000002218 CL$0.0000002218 CL$0.0000002218 CL$0.0000002218 - -
Jun-02 2022 CL$0.0000002218 CL$0.0000002218 CL$0.0000002218 CL$0.0000002218 - -
Jun-01 2022 CL$0.0000002218 CL$0.0000002218 CL$0.0000002224 CL$0.0000002224 - -
May-31 2022 CL$0.0000002224 CL$0.0000002155 CL$0.0000002238 CL$0.000000221 CL$51,342 -
May-30 2022 CL$0.000000221 CL$0.0000002094 CL$0.0000002241 CL$0.0000002094 CL$95,389 -
May-29 2022 CL$0.0000002094 CL$0.0000002058 CL$0.0000002147 CL$0.0000002147 CL$76,436 -
May-28 2022 CL$0.0000002147 CL$0.0000002061 CL$0.0000002152 CL$0.0000002096 CL$46,420 -
May-27 2022 CL$0.0000002092 CL$0.0000001999 CL$0.0000002112 CL$0.0000001999 - -
May-26 2022 CL$0.0000001999 CL$0.0000001993 CL$0.0000002279 CL$0.0000002266 - -
May-25 2022 CL$0.0000002266 CL$0.000000223 CL$0.0000002304 CL$0.0000002257 - -
May-24 2022 CL$0.0000002257 CL$0.0000002176 CL$0.0000002293 CL$0.0000002187 - -

Historical and market price analysis of E-coin Finance (Old) (ECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 373 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.44 CLP.