Market Cap CHF2.26T -0.78%
Volume 24h CHF135.74B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 1 minute ago
E-coin Finance (Old) ECOIN

E-coin Finance (Old) (ECOIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-07 2022 CHF0.000000000216503076317913 CHF0.000000000216503076317913 CHF0.000000000216503076317913 CHF0.000000000216503076317913 - -
Jun-06 2022 CHF0.000000000216503076317913 CHF0.000000000216503076317913 CHF0.000000000216503076317913 CHF0.000000000216503076317913 - -
Jun-05 2022 CHF0.000000000216503076317913 CHF0.000000000216503076317913 CHF0.000000000216503076317913 CHF0.000000000216503076317913 - -
Jun-04 2022 CHF0.000000000216503076317913 CHF0.000000000216503076317913 CHF0.000000000216503076317913 CHF0.000000000216503076317913 - -
Jun-03 2022 CHF0.000000000216503076317913 CHF0.000000000216503076317913 CHF0.000000000216503076317913 CHF0.000000000216503076317913 - -
Jun-02 2022 CHF0.000000000216503076317913 CHF0.000000000216503076317913 CHF0.000000000216503076317913 CHF0.000000000216503076317913 - -
Jun-01 2022 CHF0.000000000216503076317913 CHF0.000000000216503076317913 CHF0.000000000217028706431011 CHF0.000000000217028706431011 - -
May-31 2022 CHF0.000000000217028706431011 CHF0.000000000210307631629486 CHF0.000000000218416864414784 CHF0.000000000215630631893623 CHF50 -
May-30 2022 CHF0.000000000215630631893623 CHF0.000000000204368476219781 CHF0.000000000218657118405857 CHF0.000000000204396374191089 CHF93 -
May-29 2022 CHF0.000000000204396371712741 CHF0.000000000200888290993573 CHF0.000000000209502399256659 CHF0.000000000209502399256659 CHF75 -
May-28 2022 CHF0.000000000209502399256659 CHF0.000000000201183983700094 CHF0.000000000210063858909936 CHF0.000000000204587990136978 CHF45 -
May-27 2022 CHF0.00000000020412215439614 CHF0.000000000195120648427783 CHF0.00000000020615675296353 CHF0.000000000195120648427783 - -
May-26 2022 CHF0.000000000195120648427783 CHF0.000000000194521544592929 CHF0.000000000222386544877731 CHF0.000000000221122330251296 - -
May-25 2022 CHF0.000000000221122330251296 CHF0.000000000217660293254709 CHF0.000000000224866168392904 CHF0.000000000220225792765351 - -
May-24 2022 CHF0.000000000220225792765351 CHF0.000000000212381839445626 CHF0.000000000223729598487513 CHF0.000000000213451966313876 - -

Historical and market price analysis of E-coin Finance (Old) (ECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 373 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90782 CHF.