Cap Mercado CHF2.13T
2.76%
Volumen 24h CHF168.22B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jun-07 2022 | CHF217,483,257,018,566 | CHF217,483,257,018,566 | CHF217,483,257,018,566 | CHF217,483,257,018,566 | - | - |
Jun-06 2022 | CHF217,483,257,018,566 | CHF217,483,257,018,566 | CHF217,483,257,018,566 | CHF217,483,257,018,566 | - | - |
Jun-05 2022 | CHF217,483,257,018,566 | CHF217,483,257,018,566 | CHF217,483,257,018,566 | CHF217,483,257,018,566 | - | - |
Jun-04 2022 | CHF217,483,257,018,566 | CHF217,483,257,018,566 | CHF217,483,257,018,566 | CHF217,483,257,018,566 | - | - |
Jun-03 2022 | CHF217,483,257,018,566 | CHF217,483,257,018,566 | CHF217,483,257,018,566 | CHF217,483,257,018,566 | - | - |
Jun-02 2022 | CHF217,483,257,018,566 | CHF217,483,257,018,566 | CHF217,483,257,018,566 | CHF217,483,257,018,566 | - | - |
Jun-01 2022 | CHF217,483,257,018,566 | CHF217,483,257,018,566 | CHF218,011,266,832,226 | CHF218,011,266,832,226 | - | - |
May-31 2022 | CHF218,011,266,832,226 | CHF211,259,763,512,455 | CHF219,405,709,464,182 | CHF216,606,862,751,153 | CHF50 | - |
May-30 2022 | CHF216,606,862,751,153 | CHF205,293,719,591,003 | CHF219,647,051,164,167 | CHF205,321,743,865,612 | CHF93 | - |
May-29 2022 | CHF205,321,741,376,043 | CHF201,797,778,420,578 | CHF210,450,885,587,590 | CHF210,450,885,587,590 | CHF75 | - |
May-28 2022 | CHF210,450,885,587,590 | CHF202,094,809,825,325 | CHF211,014,887,153,553 | CHF205,514,227,319,969 | CHF45 | - |
May-27 2022 | CHF205,046,282,587,376 | CHF196,004,023,838,149 | CHF207,090,092,452,284 | CHF196,004,023,838,149 | - | - |
May-26 2022 | CHF196,004,023,838,149 | CHF195,402,207,663,005 | CHF223,393,361,977,428 | CHF222,123,423,835,193 | - | - |
May-25 2022 | CHF222,123,423,835,193 | CHF218,645,713,057,398 | CHF225,884,211,564,562 | CHF221,222,827,428,903 | - | - |
May-24 2022 | CHF221,222,827,428,903 | CHF213,343,361,950,221 | CHF224,742,496,033,044 | CHF214,418,333,635,096 | - | - |
Análisis de precios históricos y de mercado de E-coin Finance (Old) (ECOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 373 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91193 CHF.