Cap Mercado $2.46T 1.93%
Volumen 24h $223.78B 7.99%
BTC % 51.39% 0.23%
ETH % 15.01% -1.46%
Monedas 26.698 +32
Exchanges 885
Ultima actualización 42 Segundos atrás
E-coin Finance (Old) ECOIN

Precios Históricos de E-coin Finance (Old) (ECOIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-07 2022 $238,486,788,479,999 $238,486,788,479,999 $238,486,788,479,999 $238,486,788,479,999 - -
Jun-06 2022 $238,486,788,479,999 $238,486,788,479,999 $238,486,788,479,999 $238,486,788,479,999 - -
Jun-05 2022 $238,486,788,479,999 $238,486,788,479,999 $238,486,788,479,999 $238,486,788,479,999 - -
Jun-04 2022 $238,486,788,479,999 $238,486,788,479,999 $238,486,788,479,999 $238,486,788,479,999 - -
Jun-03 2022 $238,486,788,479,999 $238,486,788,479,999 $238,486,788,479,999 $238,486,788,479,999 - -
Jun-02 2022 $238,486,788,479,999 $238,486,788,479,999 $238,486,788,479,999 $238,486,788,479,999 - -
Jun-01 2022 $238,486,788,479,999 $238,486,788,479,999 $239,065,791,050,000 $239,065,791,050,000 - -
May-31 2022 $239,065,791,050,000 $231,662,258,630,000 $240,594,902,530,000 $237,525,756,090,000 $55 -
May-30 2022 $237,525,756,090,000 $225,120,041,660,000 $240,859,551,900,000 $225,150,772,390,000 $103 -
May-29 2022 $225,150,769,660,000 $221,286,478,590,000 $230,775,263,000,000 $230,775,263,000,000 $82 -
May-28 2022 $230,775,263,000,000 $221,612,195,920,000 $231,393,733,240,000 $225,361,845,010,000 $50 -
May-27 2022 $224,848,708,330,000 $214,933,189,870,000 $227,089,899,940,000 $214,933,189,870,000 - -
May-26 2022 $214,933,189,870,000 $214,273,253,060,000 $244,967,664,160,000 $243,575,081,240,000 - -
May-25 2022 $243,575,081,240,000 $239,761,509,170,000 $247,699,068,530,000 $242,587,509,380,000 - -
May-24 2022 $242,587,509,380,000 $233,947,081,410,000 $246,447,091,369,999 $235,125,868,910,000 - -

Análisis de precios históricos y de mercado de E-coin Finance (Old) (ECOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 373 días, desde el día 12-04-2023.