Рыночная кепка $2.63T
-2.35%
Объем 24h $142.56B
-37.02%
BTC % 58.53%
3.31%
ETH % 9.7%
4.02%
Монеты
34.646
+4
Биржи
874
Последнее обновление
11 секунд тому назад
E-coin Finance (Old) (ECOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-07 2022 | $0.000000000238486788479999 | $0.000000000238486788479999 | $0.000000000238486788479999 | $0.000000000238486788479999 | - | - |
| Jun-06 2022 | $0.000000000238486788479999 | $0.000000000238486788479999 | $0.000000000238486788479999 | $0.000000000238486788479999 | - | - |
| Jun-05 2022 | $0.000000000238486788479999 | $0.000000000238486788479999 | $0.000000000238486788479999 | $0.000000000238486788479999 | - | - |
| Jun-04 2022 | $0.000000000238486788479999 | $0.000000000238486788479999 | $0.000000000238486788479999 | $0.000000000238486788479999 | - | - |
| Jun-03 2022 | $0.000000000238486788479999 | $0.000000000238486788479999 | $0.000000000238486788479999 | $0.000000000238486788479999 | - | - |
| Jun-02 2022 | $0.000000000238486788479999 | $0.000000000238486788479999 | $0.000000000238486788479999 | $0.000000000238486788479999 | - | - |
| Jun-01 2022 | $0.000000000238486788479999 | $0.000000000238486788479999 | $0.00000000023906579105 | $0.00000000023906579105 | - | - |
| May-31 2022 | $0.00000000023906579105 | $0.00000000023166225863 | $0.00000000024059490253 | $0.00000000023752575609 | $55 | - |
| May-30 2022 | $0.00000000023752575609 | $0.00000000022512004166 | $0.0000000002408595519 | $0.00000000022515077239 | $103 | - |
| May-29 2022 | $0.00000000022515076966 | $0.00000000022128647859 | $0.000000000230775263 | $0.000000000230775263 | $82 | - |
| May-28 2022 | $0.000000000230775263 | $0.00000000022161219592 | $0.00000000023139373324 | $0.00000000022536184501 | $50 | - |
| May-27 2022 | $0.00000000022484870833 | $0.00000000021493318987 | $0.00000000022708989994 | $0.00000000021493318987 | - | - |
| May-26 2022 | $0.00000000021493318987 | $0.00000000021427325306 | $0.00000000024496766416 | $0.00000000024357508124 | - | - |
| May-25 2022 | $0.00000000024357508124 | $0.00000000023976150917 | $0.00000000024769906853 | $0.00000000024258750938 | - | - |
| May-24 2022 | $0.00000000024258750938 | $0.00000000023394708141 | $0.000000000246447091369999 | $0.00000000023512586891 | - | - |