Cap Mercado $2.35T 2.41%
Volume 24h $142.58B -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Moedas 26.944 +26
Trocas 885
Última atualização 2 Minutos atrás
E-coin Finance (Old) ECOIN

Preços históricos de E-coin Finance (Old) (ECOIN), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-07 2022 $238,486,788,479,999 $238,486,788,479,999 $238,486,788,479,999 $238,486,788,479,999 - -
Jun-06 2022 $238,486,788,479,999 $238,486,788,479,999 $238,486,788,479,999 $238,486,788,479,999 - -
Jun-05 2022 $238,486,788,479,999 $238,486,788,479,999 $238,486,788,479,999 $238,486,788,479,999 - -
Jun-04 2022 $238,486,788,479,999 $238,486,788,479,999 $238,486,788,479,999 $238,486,788,479,999 - -
Jun-03 2022 $238,486,788,479,999 $238,486,788,479,999 $238,486,788,479,999 $238,486,788,479,999 - -
Jun-02 2022 $238,486,788,479,999 $238,486,788,479,999 $238,486,788,479,999 $238,486,788,479,999 - -
Jun-01 2022 $238,486,788,479,999 $238,486,788,479,999 $239,065,791,050,000 $239,065,791,050,000 - -
May-31 2022 $239,065,791,050,000 $231,662,258,630,000 $240,594,902,530,000 $237,525,756,090,000 $55 -
May-30 2022 $237,525,756,090,000 $225,120,041,660,000 $240,859,551,900,000 $225,150,772,390,000 $103 -
May-29 2022 $225,150,769,660,000 $221,286,478,590,000 $230,775,263,000,000 $230,775,263,000,000 $82 -
May-28 2022 $230,775,263,000,000 $221,612,195,920,000 $231,393,733,240,000 $225,361,845,010,000 $50 -
May-27 2022 $224,848,708,330,000 $214,933,189,870,000 $227,089,899,940,000 $214,933,189,870,000 - -
May-26 2022 $214,933,189,870,000 $214,273,253,060,000 $244,967,664,160,000 $243,575,081,240,000 - -
May-25 2022 $243,575,081,240,000 $239,761,509,170,000 $247,699,068,530,000 $242,587,509,380,000 - -
May-24 2022 $242,587,509,380,000 $233,947,081,410,000 $246,447,091,369,999 $235,125,868,910,000 - -

Análise histórica e de mercado do preço de E-coin Finance (Old) (ECOIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 373 dias, a partir do dia 26-04-2023.