Cap Mercado £1.84T
2.15%
Volumen 24h £144.16B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-07 2022 | £190,555,713,731,289 | £190,555,713,731,289 | £190,555,713,731,289 | £190,555,713,731,289 | - | - |
Jun-06 2022 | £190,555,713,731,289 | £190,555,713,731,289 | £190,555,713,731,289 | £190,555,713,731,289 | - | - |
Jun-05 2022 | £190,555,713,731,289 | £190,555,713,731,289 | £190,555,713,731,289 | £190,555,713,731,289 | - | - |
Jun-04 2022 | £190,555,713,731,289 | £190,555,713,731,289 | £190,555,713,731,289 | £190,555,713,731,289 | - | - |
Jun-03 2022 | £190,555,713,731,289 | £190,555,713,731,289 | £190,555,713,731,289 | £190,555,713,731,289 | - | - |
Jun-02 2022 | £190,555,713,731,289 | £190,555,713,731,289 | £190,555,713,731,289 | £190,555,713,731,289 | - | - |
Jun-01 2022 | £190,555,713,731,289 | £190,555,713,731,289 | £191,018,348,364,771 | £191,018,348,364,771 | - | - |
May-31 2022 | £191,018,348,364,771 | £185,102,777,890,542 | £192,240,139,019,520 | £189,787,829,631,031 | £44 | - |
May-30 2022 | £189,787,829,631,031 | £179,875,415,687,173 | £192,451,599,159,137 | £179,899,970,155,057 | £82 | - |
May-29 2022 | £179,899,967,973,733 | £176,812,322,122,981 | £184,394,050,642,259 | £184,394,050,642,259 | £66 | - |
May-28 2022 | £184,394,050,642,259 | £177,072,576,783,998 | £184,888,220,733,424 | £180,068,621,399,890 | £40 | - |
May-27 2022 | £179,658,614,929,836 | £171,735,917,369,927 | £181,449,371,850,058 | £171,735,917,369,927 | - | - |
May-26 2022 | £171,735,917,369,927 | £171,208,614,660,001 | £195,734,063,017,123 | £194,621,361,412,384 | - | - |
May-25 2022 | £194,621,361,412,384 | £191,574,241,057,013 | £197,916,509,736,840 | £193,832,271,744,807 | - | - |
May-24 2022 | £193,832,271,744,807 | £186,928,396,988,218 | £196,916,154,946,457 | £187,870,271,776,468 | - | - |
Análisis de precios históricos y de mercado de E-coin Finance (Old) (ECOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 373 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79902 GBP.