Cap Mercado S$3.18T
1.84%
Volumen 24h S$193.11B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-07 2022 | S$322,455,601,835,923 | S$322,455,601,835,923 | S$322,455,601,835,923 | S$322,455,601,835,923 | - | - |
Jun-06 2022 | S$322,455,601,835,923 | S$322,455,601,835,923 | S$322,455,601,835,923 | S$322,455,601,835,923 | - | - |
Jun-05 2022 | S$322,455,601,835,923 | S$322,455,601,835,923 | S$322,455,601,835,923 | S$322,455,601,835,923 | - | - |
Jun-04 2022 | S$322,455,601,835,923 | S$322,455,601,835,923 | S$322,455,601,835,923 | S$322,455,601,835,923 | - | - |
Jun-03 2022 | S$322,455,601,835,923 | S$322,455,601,835,923 | S$322,455,601,835,923 | S$322,455,601,835,923 | - | - |
Jun-02 2022 | S$322,455,601,835,923 | S$322,455,601,835,923 | S$322,455,601,835,923 | S$322,455,601,835,923 | - | - |
Jun-01 2022 | S$322,455,601,835,923 | S$322,455,601,835,923 | S$323,238,465,420,794 | S$323,238,465,420,794 | - | - |
May-31 2022 | S$323,238,465,420,794 | S$313,228,223,271,036 | S$325,305,961,761,787 | S$321,156,199,551,728 | S$75 | - |
May-30 2022 | S$321,156,199,551,728 | S$304,382,557,128,069 | S$325,663,791,528,471 | S$304,424,107,840,795 | S$139 | - |
May-29 2022 | S$304,424,104,149,589 | S$299,199,234,836,753 | S$312,028,925,349,670 | S$312,028,925,349,670 | S$111 | - |
May-28 2022 | S$312,028,925,349,670 | S$299,639,633,981,472 | S$312,865,152,776,471 | S$304,709,497,019,570 | S$67 | - |
May-27 2022 | S$304,015,690,045,909 | S$290,609,016,691,328 | S$307,045,982,809,874 | S$290,609,016,691,328 | - | - |
May-26 2022 | S$290,609,016,691,328 | S$289,716,722,729,895 | S$331,218,329,034,094 | S$329,335,431,593,791 | - | - |
May-25 2022 | S$329,335,431,593,791 | S$324,179,138,933,665 | S$334,911,433,568,727 | S$328,000,145,557,604 | - | - |
May-24 2022 | S$328,000,145,557,604 | S$316,317,509,303,646 | S$333,218,647,770,463 | S$317,911,336,094,521 | - | - |
Análisis de precios históricos y de mercado de E-coin Finance (Old) (ECOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 373 días, desde el día 26-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35209 SGD.