Cap Mercado CA$3.19T
3.93%
Volumen 24h CA$214.42B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-07 2022 | CA$326,173,610,868,326 | CA$326,173,610,868,326 | CA$326,173,610,868,326 | CA$326,173,610,868,326 | - | - |
Jun-06 2022 | CA$326,173,610,868,326 | CA$326,173,610,868,326 | CA$326,173,610,868,326 | CA$326,173,610,868,326 | - | - |
Jun-05 2022 | CA$326,173,610,868,326 | CA$326,173,610,868,326 | CA$326,173,610,868,326 | CA$326,173,610,868,326 | - | - |
Jun-04 2022 | CA$326,173,610,868,326 | CA$326,173,610,868,326 | CA$326,173,610,868,326 | CA$326,173,610,868,326 | - | - |
Jun-03 2022 | CA$326,173,610,868,326 | CA$326,173,610,868,326 | CA$326,173,610,868,326 | CA$326,173,610,868,326 | - | - |
Jun-02 2022 | CA$326,173,610,868,326 | CA$326,173,610,868,326 | CA$326,173,610,868,326 | CA$326,173,610,868,326 | - | - |
Jun-01 2022 | CA$326,173,610,868,326 | CA$326,173,610,868,326 | CA$326,965,501,103,264 | CA$326,965,501,103,264 | - | - |
May-31 2022 | CA$326,965,501,103,264 | CA$316,839,837,883,078 | CA$329,056,836,292,230 | CA$324,859,226,089,171 | CA$75 | - |
May-30 2022 | CA$324,859,226,089,171 | CA$307,892,178,577,548 | CA$329,418,791,942,592 | CA$307,934,208,382,355 | CA$140 | - |
May-29 2022 | CA$307,934,204,648,588 | CA$302,649,091,037,971 | CA$315,626,711,699,840 | CA$315,626,711,699,840 | CA$112 | - |
May-28 2022 | CA$315,626,711,699,840 | CA$303,094,568,115,865 | CA$316,472,581,077,683 | CA$308,222,888,183,276 | CA$68 | - |
May-27 2022 | CA$307,521,081,408,774 | CA$293,959,825,121,401 | CA$310,586,314,349,939 | CA$293,959,825,121,401 | - | - |
May-26 2022 | CA$293,959,825,121,401 | CA$293,057,242,745,100 | CA$335,037,374,918,348 | CA$333,132,767,110,323 | - | - |
May-25 2022 | CA$333,132,767,110,323 | CA$327,917,020,861,625 | CA$338,773,062,047,110 | CA$331,782,084,828,838 | - | - |
May-24 2022 | CA$331,782,084,828,838 | CA$319,964,744,302,828 | CA$337,060,757,924,921 | CA$321,576,948,390,828 | - | - |
Análisis de precios históricos y de mercado de E-coin Finance (Old) (ECOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 373 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36768 CAD.